GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹170.66

(-0.59%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	175.9	177.9	174.84	176.55	1,669	1,27,13,709.91	41,850
19-Sep-2025	176.9	177.94	175.1	175.93	1,228	1,16,40,503.33	37,815
22-Sep-2025	175.5	177	171.2	172.62	1,849	2,17,72,386.13	63,906
23-Sep-2025	175.2	175.2	172.2	174.25	936	61,34,695.37	16,012
24-Sep-2025	174.3	181.5	173.5	178.56	3,736	5,40,14,088.08	1,41,639
25-Sep-2025	178.99	180.99	178	178	1,843	1,87,58,460.53	66,512
26-Sep-2025	178.1	179.05	174	175.19	1,453	1,56,23,257.83	55,234
29-Sep-2025	175.19	175.86	172.7	173.3	1,292	95,98,853.93	34,211
30-Sep-2025	173.25	175.69	172.5	173.94	890	90,12,083.52	28,227
01-Oct-2025	174.45	176.04	173.65	175.07	1,070	98,73,052	28,325
03-Oct-2025	175.29	176.67	175.05	175.86	1,123	64,35,370.51	20,423
06-Oct-2025	176	176.28	173.9	174.61	843	78,94,928.25	30,414
07-Oct-2025	175	175.6	172.99	173.5	1,229	1,03,50,590.71	39,442
08-Oct-2025	173.5	175.5	172.2	173.07	542	40,76,647.76	14,359
09-Oct-2025	173.07	173.67	172.13	172.75	691	47,03,137.14	17,245
10-Oct-2025	173.9	174.49	172.54	173.35	495	38,47,914.76	13,990
13-Oct-2025	173	174.87	171.6	172.32	951	94,51,877.26	29,716
14-Oct-2025	172.9	173.38	169.13	171.02	1,389	1,24,51,386.58	43,231
15-Oct-2025	171.02	172.2	171.01	171.63	619	46,36,594.86	14,111
16-Oct-2025	171.05	172.9	170.15	171.68	1,089	89,02,252.26	27,634
17-Oct-2025	171.62	172.59	169.76	170.66	944	69,18,057.75	26,475

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice