GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹173.51

(-0.18%)

Aug 28, 2025|11:59:58 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	186.9	187.74	184.06	187.17	1,013	1,15,97,450.6	34,816
30-Jul-2025	188.65	189.79	186.01	189.01	1,967	1,87,43,486.87	55,754
31-Jul-2025	187.99	188.51	184.61	187.03	1,729	1,78,49,042.78	47,739
01-Aug-2025	188.9	188.9	186	188.24	1,433	1,92,57,735.23	72,586
04-Aug-2025	187.95	188.9	185.41	187.34	1,135	1,11,47,360.68	34,545
05-Aug-2025	187.75	188.92	183.01	183.78	4,175	2,40,99,777.32	70,059
06-Aug-2025	182.65	185.22	182.5	182.92	552	58,65,183.01	18,975
07-Aug-2025	182.92	183	177.1	181.57	1,733	2,06,69,322.41	40,439
08-Aug-2025	183.99	183.99	178.31	179.5	1,127	1,00,50,753.47	27,537
11-Aug-2025	181.54	181.54	178.72	179.15	823	84,80,247.95	31,480
12-Aug-2025	180.9	185.01	179.6	183.14	1,318	1,14,05,644.09	39,848
13-Aug-2025	177.5	178	174.2	174.72	2,828	2,90,28,924.74	99,973
14-Aug-2025	174.13	175.99	172.51	173.22	1,799	1,50,46,756.85	48,755
18-Aug-2025	173.22	177.95	173.22	175.62	1,228	95,55,944.83	29,962
19-Aug-2025	175.6	176.98	174	176.42	1,094	89,84,429.96	32,506
20-Aug-2025	178	183.3	178	181.31	2,956	3,06,75,905.63	82,756
21-Aug-2025	182.39	182.39	179.3	180.04	1,304	84,21,034.36	24,002
22-Aug-2025	180	180.39	175	176.57	1,814	1,18,96,425.85	37,450
25-Aug-2025	176.1	178.9	174.13	175.23	1,786	73,30,980.63	22,683
26-Aug-2025	174	175.31	173.1	173.83	1,130	70,89,627.44	26,514

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice