iifl-logo

GIC Housing Finance Ltd Historical Data

171.9
(2.44%)
Mar 27, 2025|03:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GIC Housing Finance Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

173.9

174.98170.5171.971,7501,21,29,832.0539,964

27-Feb-2025

171.5

173.72167.05168.561,7101,18,66,185.4937,499

28-Feb-2025

168.4

169.29162.71165.693,1952,28,49,711.3468,716

03-Mar-2025

164.98

167.09156.01161.543,6612,92,78,755.7983,911

04-Mar-2025

160.6

164.85159.25162.762,1281,52,81,960.9545,241

05-Mar-2025

163

167.95161.21167.282,7602,21,65,739.8469,914

06-Mar-2025

169.15

171.95166.72167.353,0502,66,04,576.0981,481

07-Mar-2025

168.9

171.78167.05167.812,7012,22,68,134.1961,287

10-Mar-2025

167.99

169.4164.05165.691,6341,55,02,131.2859,103

11-Mar-2025

163.9

168161.63163.532,3692,22,01,075.7266,153

12-Mar-2025

164.1

166.03160.25162.521,9781,39,50,275.2549,670

13-Mar-2025

164.85

165.89160160.732,2392,35,29,669.8394,351

17-Mar-2025

162.5

163.51158.28159.952,4402,00,28,960.3175,545

18-Mar-2025

160.35

164.9160.35162.972,7562,89,54,945.91,17,299

19-Mar-2025

163.9

168.34163.15167.672,9733,39,85,919.271,22,590

20-Mar-2025

169

173.77166.9169.035,3453,49,57,038.141,04,734

21-Mar-2025

169.96

175.2168.72174.176,0164,41,22,473.931,40,162

24-Mar-2025

176.5

179.99174.6175.84,5504,66,80,083.971,61,683

25-Mar-2025

177.4

177.75170170.594,4623,79,67,340.181,37,047

26-Mar-2025

171.05

171.89166.1167.84,1519,15,11,363.374,61,463

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.