GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹171.01

(3.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	171.02	172.2	171.01	171.63	619	46,36,594.86	14,111
16-Oct-2025	171.05	172.9	170.15	171.68	1,089	89,02,252.26	27,634
17-Oct-2025	171.62	172.59	169.76	170.66	944	69,18,057.75	26,475
20-Oct-2025	170.31	174.19	169	172.09	1,781	1,47,82,556.42	28,779
21-Oct-2025	172.09	173.9	169.02	172.21	654	33,70,508.8	11,468
23-Oct-2025	173	174	172	172.8	862	69,58,168.5	19,865
24-Oct-2025	172.9	173.85	171.35	172.75	901	77,47,178.78	24,740
27-Oct-2025	172.55	179.39	172.55	176.93	2,045	2,64,51,679.83	62,770
28-Oct-2025	177.05	178.4	175	176.18	1,158	97,32,164.46	32,383
29-Oct-2025	177	179.74	175.32	178.13	1,383	1,77,28,772.44	55,977
30-Oct-2025	178.15	178.24	175.7	176.06	649	67,67,050.58	26,547
31-Oct-2025	175.7	176.9	173.56	174.35	1,240	1,26,13,624.69	51,549
03-Nov-2025	174.75	175.46	171.81	173.79	1,401	1,71,19,678.17	72,392
04-Nov-2025	174.45	174.99	172.9	173.62	790	69,65,771.84	27,222
06-Nov-2025	173.62	174	172.1	172.68	767	1,02,16,729.22	44,565
07-Nov-2025	174	174	170.29	171.69	1,081	1,21,21,123.56	47,533
10-Nov-2025	172.54	173.1	170	170.27	1,179	1,21,92,297.85	48,454
11-Nov-2025	170.27	171.87	169.2	170.04	956	77,54,004.74	26,324
12-Nov-2025	171.29	172.11	169.95	171.16	1,010	1,44,71,425.05	49,929
13-Nov-2025	171.8	173.22	162.97	165.93	2,624	3,32,77,970.6	1,10,554
14-Nov-2025	172	175.6	170.1	171.01	3,666	5,26,66,278.92	1,50,614

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice