GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹173.07

(-0.25%)

Oct 8, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	172.6	174.13	171.9	172.74	858	48,92,744.28	14,643
09-Sep-2025	173.05	174.59	170.1	171.52	1,148	87,44,208.64	36,401
10-Sep-2025	172.9	172.9	171	171.65	943	70,72,092.41	27,374
11-Sep-2025	172.9	173.9	172.1	173.21	1,193	1,11,48,675.6	39,918
12-Sep-2025	173.49	174.19	172.31	173.25	942	60,27,074.38	20,668
15-Sep-2025	173.75	177.38	172.25	175.57	1,627	2,14,56,921.29	70,523
16-Sep-2025	176.9	178.23	175.1	175.93	1,027	1,12,12,741.01	39,681
17-Sep-2025	175.11	177.14	174.3	175.06	1,250	1,33,48,097.72	56,237
18-Sep-2025	175.9	177.9	174.84	176.55	1,669	1,27,13,709.91	41,850
19-Sep-2025	176.9	177.94	175.1	175.93	1,228	1,16,40,503.33	37,815
22-Sep-2025	175.5	177	171.2	172.62	1,849	2,17,72,386.13	63,906
23-Sep-2025	175.2	175.2	172.2	174.25	936	61,34,695.37	16,012
24-Sep-2025	174.3	181.5	173.5	178.56	3,736	5,40,14,088.08	1,41,639
25-Sep-2025	178.99	180.99	178	178	1,843	1,87,58,460.53	66,512
26-Sep-2025	178.1	179.05	174	175.19	1,453	1,56,23,257.83	55,234
29-Sep-2025	175.19	175.86	172.7	173.3	1,292	95,98,853.93	34,211
30-Sep-2025	173.25	175.69	172.5	173.94	890	90,12,083.52	28,227
01-Oct-2025	174.45	176.04	173.65	175.07	1,070	98,73,052	28,325
03-Oct-2025	175.29	176.67	175.05	175.86	1,123	64,35,370.51	20,423
06-Oct-2025	176	176.28	173.9	174.61	843	78,94,928.25	30,414
07-Oct-2025	175	175.6	172.99	173.5	1,229	1,03,50,590.71	39,442

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice