Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 141.4 | 142.69 | 139.24 | 140.26 | 2,145 | 2,31,53,545.11 | 1,09,971 |
27-Mar-2026 | 140.05 | 140.05 | 133.76 | 134.78 | 3,425 | 3,29,58,370.98 | 1,68,014 |
30-Mar-2026 | 135 | 135.36 | 130.05 | 131.31 | 2,412 | 2,44,16,001.33 | 1,09,523 |
01-Apr-2026 | 133.99 | 140.77 | 133.5 | 139.31 | 1,641 | 1,58,14,712.38 | 48,907 |
02-Apr-2026 | 138.62 | 142.26 | 135.78 | 141.36 | 976 | 63,83,498.87 | 17,298 |
06-Apr-2026 | 141.29 | 144.7 | 138.71 | 143.88 | 1,197 | 99,70,822.22 | 39,958 |
07-Apr-2026 | 143 | 144.89 | 142.2 | 143.48 | 647 | 38,22,874.79 | 12,359 |
08-Apr-2026 | 146 | 150.46 | 145 | 146.39 | 2,328 | 2,93,92,424.94 | 1,14,150 |
09-Apr-2026 | 146.39 | 147.9 | 144.9 | 145.84 | 1,152 | 95,96,598.03 | 36,930 |
10-Apr-2026 | 146.99 | 153 | 145.6 | 152.2 | 2,395 | 2,16,53,928.76 | 64,828 |
13-Apr-2026 | 149.85 | 149.85 | 146.4 | 149.27 | 1,371 | 1,76,26,554.65 | 58,438 |
15-Apr-2026 | 152 | 153.8 | 149.8 | 150.73 | 1,258 | 3,10,88,388.69 | 1,35,298 |
16-Apr-2026 | 151.7 | 153.4 | 151 | 151.79 | 1,997 | 1,93,05,399.1 | 71,106 |
17-Apr-2026 | 153 | 154.5 | 152.16 | 153.4 | 1,762 | 1,92,74,837.6 | 76,877 |
20-Apr-2026 | 153.4 | 154.4 | 152 | 153.55 | 1,931 | 1,41,08,640.92 | 45,809 |
21-Apr-2026 | 154.5 | 159.25 | 153.01 | 156.05 | 2,753 | 4,06,23,477.59 | 1,21,373 |
22-Apr-2026 | 156 | 157.04 | 153.71 | 155.82 | 2,678 | 2,24,86,530.49 | 80,037 |
23-Apr-2026 | 155.1 | 155.96 | 154.12 | 154.47 | 1,058 | 1,19,47,410.81 | 38,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
