GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹134.78

(-3.91%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	155.05	156.9	155.05	155.55	945	82,83,123.14	28,774
26-Feb-2026	155.98	156.83	151.93	152.49	2,366	1,96,79,616.67	83,675
27-Feb-2026	152.5	155.05	151.75	154.31	1,064	71,28,235.66	26,672
02-Mar-2026	150.3	153	149.82	151.87	1,758	1,16,91,183.39	47,417
04-Mar-2026	149.1	151.11	147.95	150.29	1,741	1,62,46,404.36	64,640
05-Mar-2026	151	151.9	149.3	150.64	1,149	83,35,721.07	26,497
06-Mar-2026	151.35	152.99	150.31	151.03	757	46,96,127.49	19,207
09-Mar-2026	149.1	149.9	144.5	147.35	1,684	1,16,10,959.68	46,607
10-Mar-2026	147.4	150.89	146	147.23	1,916	1,29,92,455.65	52,423
11-Mar-2026	149	150	146	146.42	1,650	1,26,71,955.53	55,041
12-Mar-2026	146.5	147.4	144	146.23	1,389	91,28,011.91	29,407
13-Mar-2026	146	146.7	141.12	141.98	2,665	1,88,58,821.29	76,167
16-Mar-2026	141.98	143.33	137.3	139.5	2,389	1,56,08,846.33	55,825
17-Mar-2026	139.99	145.5	138.01	144.8	1,856	1,32,53,750.19	55,201
18-Mar-2026	144.8	150	143.41	148.15	2,087	1,80,80,159.87	73,646
19-Mar-2026	145	145.31	142.7	143.28	974	88,58,078.29	39,083
20-Mar-2026	144.9	145.4	141.5	142.31	1,749	1,23,00,650.2	50,851
23-Mar-2026	140.4	141.19	135.8	136.53	2,875	2,09,70,266.73	88,230
24-Mar-2026	139.7	141.65	137.4	139.24	2,312	2,17,89,431.68	99,505
25-Mar-2026	141.4	142.69	139.24	140.26	2,145	2,31,53,545.11	1,09,971

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice