GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹182.92

(-0.47%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	196.69	198.25	193.56	195.04	2,807	1,98,63,323.35	55,284
09-Jul-2025	195	198.5	194.5	197.79	2,519	3,01,69,049.62	90,993
10-Jul-2025	197.8	200.55	196.2	198.5	4,830	7,59,24,413	2,13,207
11-Jul-2025	198	200.4	195.99	199.02	5,262	4,50,89,119.69	1,29,594
14-Jul-2025	201.48	202.79	198	200.41	8,871	7,79,48,290.17	1,71,641
15-Jul-2025	203.4	203.8	201.29	201.82	4,634	4,88,59,279.28	1,51,198
16-Jul-2025	201.82	204.75	201.82	203.86	2,874	5,03,87,039.27	1,54,662
17-Jul-2025	206	206	203.3	204.41	3,357	6,41,08,468.24	2,10,351
18-Jul-2025	199.46	199.83	197.08	197.74	2,858	4,08,71,369.97	1,00,371
21-Jul-2025	197.49	197.5	191.6	194.15	3,383	4,52,68,933.68	1,23,849
22-Jul-2025	194	194.89	192.5	193.09	1,414	1,31,14,046.95	31,827
23-Jul-2025	192.5	193.45	190.6	191.34	1,302	1,89,35,025.27	66,433
24-Jul-2025	192.72	192.72	189.3	189.71	1,824	2,01,20,340.73	65,980
25-Jul-2025	189.75	189.9	185.95	187.06	2,445	2,64,55,221.08	94,740
28-Jul-2025	186.2	189.39	184.5	185.01	2,028	1,58,16,271.28	36,854
29-Jul-2025	186.9	187.74	184.06	187.17	1,013	1,15,97,450.6	34,816
30-Jul-2025	188.65	189.79	186.01	189.01	1,967	1,87,43,486.87	55,754
31-Jul-2025	187.99	188.51	184.61	187.03	1,729	1,78,49,042.78	47,739
01-Aug-2025	188.9	188.9	186	188.24	1,433	1,92,57,735.23	72,586
04-Aug-2025	187.95	188.9	185.41	187.34	1,135	1,11,47,360.68	34,545
05-Aug-2025	187.75	188.92	183.01	183.78	4,175	2,40,99,777.32	70,059
06-Aug-2025	182.65	185.22	182.5	182.92	552	58,65,183.01	18,975

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice