GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹158.83

(-0.60%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	161.92	164	160.26	163.03	2,130	1,35,09,969.17	30,958
22-Jan-2026	164.8	166.12	163.1	164.37	1,202	82,29,748.97	21,052
23-Jan-2026	164.78	165.46	161	162.29	1,584	1,03,36,588.07	33,578
27-Jan-2026	162.8	162.8	157.7	160.61	2,281	1,52,19,346.53	52,577
28-Jan-2026	161.61	163.9	160.74	163.19	2,323	1,49,29,820.68	54,390
29-Jan-2026	163.29	165	162.5	164.03	1,544	1,09,71,374.7	34,452
30-Jan-2026	164.05	166.89	161.62	162.29	2,700	3,49,96,701.65	1,12,199
01-Feb-2026	163.13	165.86	161	161.55	1,232	99,70,070.75	28,900
02-Feb-2026	162.61	162.9	155.16	158.84	2,823	2,03,61,254.17	62,376
03-Feb-2026	162.2	163.6	160.6	162.66	1,513	1,17,46,916.32	38,326
04-Feb-2026	162.6	165.99	161.81	164.8	1,777	77,00,933.16	25,957
05-Feb-2026	164.5	166.4	163.5	164.12	1,778	1,01,37,205.05	32,407
06-Feb-2026	163.65	164.39	162.6	163.97	1,258	80,86,189.69	24,260
09-Feb-2026	164.7	167	163.35	165.41	2,493	2,34,91,669.42	75,335
10-Feb-2026	165.03	165.83	162.92	164.9	2,209	2,09,44,371.61	77,869
11-Feb-2026	166.4	167	161.22	163.73	1,410	1,11,86,557.07	34,314
12-Feb-2026	163.73	164	161.31	163.27	1,252	1,01,06,392.27	27,142
13-Feb-2026	162.05	163.99	159.25	161.79	1,375	90,31,239.45	21,196
16-Feb-2026	161.85	162.2	157.44	159.99	1,664	1,09,60,915.38	34,472
17-Feb-2026	161.99	162.88	159.15	160.9	1,162	66,10,365.59	23,726
18-Feb-2026	161.6	162.89	159.72	159.97	945	79,10,252.73	33,022
19-Feb-2026	160.55	161.69	158.99	159.79	1,663	1,04,42,127.56	36,772

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice