Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 155.4 | 155.56 | 153 | 153.21 | 1,767 | 2,12,97,228.48 | 83,428 |
30-Apr-2026 | 153.98 | 153.98 | 150.4 | 151.52 | 1,337 | 1,11,29,645.36 | 41,309 |
04-May-2026 | 151.31 | 153.83 | 151.1 | 152.45 | 945 | 1,40,53,934.26 | 52,744 |
05-May-2026 | 152.2 | 153.58 | 150.99 | 151.94 | 1,326 | 1,36,06,322.02 | 46,369 |
06-May-2026 | 153 | 155.75 | 151.93 | 155.23 | 1,883 | 2,05,32,525.19 | 74,529 |
07-May-2026 | 156.89 | 160.98 | 155.52 | 157.33 | 4,129 | 4,80,48,741.14 | 1,46,748 |
08-May-2026 | 158.35 | 158.35 | 153.1 | 153.82 | 2,840 | 1,56,32,364.89 | 64,603 |
11-May-2026 | 153.82 | 155.45 | 151.41 | 152.82 | 1,276 | 94,49,060.02 | 27,043 |
12-May-2026 | 151.5 | 152.5 | 148.1 | 148.51 | 1,759 | 1,20,55,267.73 | 54,323 |
13-May-2026 | 150 | 152.74 | 148.1 | 150.64 | 2,156 | 1,97,08,068.33 | 39,223 |
14-May-2026 | 150.64 | 153.73 | 149.25 | 151.98 | 1,590 | 1,57,30,950.99 | 39,889 |
15-May-2026 | 152.4 | 152.43 | 150.24 | 151.35 | 1,056 | 72,97,251.74 | 28,683 |
18-May-2026 | 152.88 | 153.1 | 148.19 | 148.62 | 2,905 | 1,97,35,771.2 | 81,001 |
19-May-2026 | 150 | 151.48 | 148.3 | 148.76 | 2,938 | 2,30,06,005.44 | 79,888 |
20-May-2026 | 149 | 149.93 | 147.25 | 149.14 | 1,033 | 48,14,753.3 | 14,335 |
21-May-2026 | 153 | 153 | 149.1 | 149.77 | 1,672 | 1,34,08,982.29 | 44,057 |
22-May-2026 | 150.8 | 151 | 149.43 | 150.45 | 827 | 81,29,077.02 | 30,906 |
25-May-2026 | 150.21 | 152.59 | 150.21 | 151.93 | 1,220 | 1,10,77,384.75 | 39,701 |
26-May-2026 | 152.5 | 153.39 | 149.61 | 149.98 | 1,842 | 2,39,87,943.63 | 95,673 |
27-May-2026 | 149 | 151.19 | 149 | 149.81 | 1,105 | 89,07,220.77 | 34,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
