GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹197.23

(0.14%)

Jun 10, 2025|11:09:39 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	178	182.1	178	180.98	3,336	3,01,78,673.57	1,02,425
13-May-2025	181	184.89	181	183.78	3,404	2,53,16,645.64	82,856
14-May-2025	185.19	186.29	183.8	185.13	1,742	1,40,32,892.71	39,681
15-May-2025	185.8	187.84	185	185.66	3,800	2,29,15,040.96	64,249
16-May-2025	187.1	192.03	186.48	189.65	5,277	7,41,58,346.05	1,45,689
19-May-2025	187	188.99	181.5	183.94	5,640	7,09,24,924.02	1,78,504
20-May-2025	185.85	191.5	185	185.55	6,177	9,73,76,276.2	2,65,274
21-May-2025	186	188.8	184	187.19	3,643	4,97,45,591.92	1,31,083
22-May-2025	185.65	191.4	185.65	188.03	3,510	4,03,08,096.86	91,704
23-May-2025	187.7	190	186.31	186.98	2,550	2,09,41,459.04	58,352
26-May-2025	187.15	188.9	185	186.38	3,008	2,93,50,255.79	89,458
27-May-2025	185.65	186.75	184.27	186.18	1,978	1,45,05,999.62	33,521
28-May-2025	187.9	193.9	186.82	188.87	5,074	6,45,42,611.25	1,36,432
29-May-2025	189.95	190.39	187.58	189.05	1,918	1,71,96,279.83	52,165
30-May-2025	189.49	189.7	186.8	188.5	1,875	1,77,06,909.83	43,595
02-Jun-2025	188.1	190.75	186.5	189.22	2,651	2,42,70,344.23	64,122
03-Jun-2025	189.99	192.99	189.6	191.01	3,297	2,47,32,132.58	72,314
04-Jun-2025	192.4	192.7	188	190.2	3,236	2,49,74,665.76	58,617
05-Jun-2025	191.15	194.55	190.02	190.72	2,632	2,51,51,264.31	69,637
06-Jun-2025	191.15	197.44	190.02	195.59	8,176	11,10,56,265.77	2,18,650
09-Jun-2025	199	199.5	196	196.95	5,187	4,70,69,932.38	1,11,618

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice