Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 149 | 150 | 146 | 146.42 | 1,650 | 1,26,71,955.53 | 55,041 |
12-Mar-2026 | 146.5 | 147.4 | 144 | 146.23 | 1,389 | 91,28,011.91 | 29,407 |
13-Mar-2026 | 146 | 146.7 | 141.12 | 141.98 | 2,665 | 1,88,58,821.29 | 76,167 |
16-Mar-2026 | 141.98 | 143.33 | 137.3 | 139.5 | 2,389 | 1,56,08,846.33 | 55,825 |
17-Mar-2026 | 139.99 | 145.5 | 138.01 | 144.8 | 1,856 | 1,32,53,750.19 | 55,201 |
18-Mar-2026 | 144.8 | 150 | 143.41 | 148.15 | 2,087 | 1,80,80,159.87 | 73,646 |
19-Mar-2026 | 145 | 145.31 | 142.7 | 143.28 | 974 | 88,58,078.29 | 39,083 |
20-Mar-2026 | 144.9 | 145.4 | 141.5 | 142.31 | 1,749 | 1,23,00,650.2 | 50,851 |
23-Mar-2026 | 140.4 | 141.19 | 135.8 | 136.53 | 2,875 | 2,09,70,266.73 | 88,230 |
24-Mar-2026 | 139.7 | 141.65 | 137.4 | 139.24 | 2,312 | 2,17,89,431.68 | 99,505 |
25-Mar-2026 | 141.4 | 142.69 | 139.24 | 140.26 | 2,145 | 2,31,53,545.11 | 1,09,971 |
27-Mar-2026 | 140.05 | 140.05 | 133.76 | 134.78 | 3,425 | 3,29,58,370.98 | 1,68,014 |
30-Mar-2026 | 135 | 135.36 | 130.05 | 131.31 | 2,412 | 2,44,16,001.33 | 1,09,523 |
01-Apr-2026 | 133.99 | 140.77 | 133.5 | 139.31 | 1,641 | 1,58,14,712.38 | 48,907 |
02-Apr-2026 | 138.62 | 142.26 | 135.78 | 141.36 | 976 | 63,83,498.87 | 17,298 |
06-Apr-2026 | 141.29 | 144.7 | 138.71 | 143.88 | 1,197 | 99,70,822.22 | 39,958 |
07-Apr-2026 | 143 | 144.89 | 142.2 | 143.48 | 647 | 38,22,874.79 | 12,359 |
08-Apr-2026 | 146 | 150.46 | 145 | 146.39 | 2,328 | 2,93,92,424.94 | 1,14,150 |
09-Apr-2026 | 146.39 | 147.9 | 144.9 | 145.84 | 1,152 | 95,96,598.03 | 36,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
