GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹185.55

(0.88%)

May 20, 2025|03:45:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	180	184	178.52	182.76	5,001	4,45,58,784.5	1,13,780
22-Apr-2025	182.3	185.5	180.86	182.91	3,085	2,15,93,111.27	61,970
23-Apr-2025	183.9	184.79	179.55	181.92	3,200	1,85,46,362.62	46,559
24-Apr-2025	182.5	186.69	182.3	182.98	2,977	2,42,24,924.4	66,015
25-Apr-2025	185.3	185.3	174.99	178	4,932	2,96,58,007.66	88,857
28-Apr-2025	175.5	179.71	175.2	178.88	4,487	1,73,66,911.18	46,566
29-Apr-2025	179.15	184.9	177	178.09	4,588	4,48,03,818.61	1,05,207
30-Apr-2025	177.09	180.5	174.25	175.23	3,007	1,79,84,685.5	42,507
02-May-2025	176	178.62	173.41	175.37	2,197	1,26,01,131.73	27,951
05-May-2025	175.37	180.01	173.15	178.75	3,402	2,41,13,804.74	56,553
06-May-2025	178.6	179.8	169.21	170.7	3,639	2,73,17,917.53	94,550
07-May-2025	170.89	176.9	168.68	176.07	3,378	2,92,56,904.64	81,836
08-May-2025	175	177.4	172.51	173.63	1,551	99,76,923.25	27,705
09-May-2025	168.4	174.72	168.4	173.51	2,237	1,26,53,494.25	35,494
12-May-2025	178	182.1	178	180.98	3,336	3,01,78,673.57	1,02,425
13-May-2025	181	184.89	181	183.78	3,404	2,53,16,645.64	82,856
14-May-2025	185.19	186.29	183.8	185.13	1,742	1,40,32,892.71	39,681
15-May-2025	185.8	187.84	185	185.66	3,800	2,29,15,040.96	64,249
16-May-2025	187.1	192.03	186.48	189.65	5,277	7,41,58,346.05	1,45,689
19-May-2025	187	188.99	181.5	183.94	5,640	7,09,24,924.02	1,78,504

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice