GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹171.9

(2.44%)

Mar 27, 2025|03:24:58 PM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	173.9	174.98	170.5	171.97	1,750	1,21,29,832.05	39,964
27-Feb-2025	171.5	173.72	167.05	168.56	1,710	1,18,66,185.49	37,499
28-Feb-2025	168.4	169.29	162.71	165.69	3,195	2,28,49,711.34	68,716
03-Mar-2025	164.98	167.09	156.01	161.54	3,661	2,92,78,755.79	83,911
04-Mar-2025	160.6	164.85	159.25	162.76	2,128	1,52,81,960.95	45,241
05-Mar-2025	163	167.95	161.21	167.28	2,760	2,21,65,739.84	69,914
06-Mar-2025	169.15	171.95	166.72	167.35	3,050	2,66,04,576.09	81,481
07-Mar-2025	168.9	171.78	167.05	167.81	2,701	2,22,68,134.19	61,287
10-Mar-2025	167.99	169.4	164.05	165.69	1,634	1,55,02,131.28	59,103
11-Mar-2025	163.9	168	161.63	163.53	2,369	2,22,01,075.72	66,153
12-Mar-2025	164.1	166.03	160.25	162.52	1,978	1,39,50,275.25	49,670
13-Mar-2025	164.85	165.89	160	160.73	2,239	2,35,29,669.83	94,351
17-Mar-2025	162.5	163.51	158.28	159.95	2,440	2,00,28,960.31	75,545
18-Mar-2025	160.35	164.9	160.35	162.97	2,756	2,89,54,945.9	1,17,299
19-Mar-2025	163.9	168.34	163.15	167.67	2,973	3,39,85,919.27	1,22,590
20-Mar-2025	169	173.77	166.9	169.03	5,345	3,49,57,038.14	1,04,734
21-Mar-2025	169.96	175.2	168.72	174.17	6,016	4,41,22,473.93	1,40,162
24-Mar-2025	176.5	179.99	174.6	175.8	4,550	4,66,80,083.97	1,61,683
25-Mar-2025	177.4	177.75	170	170.59	4,462	3,79,67,340.18	1,37,047
26-Mar-2025	171.05	171.89	166.1	167.8	4,151	9,15,11,363.37	4,61,463

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice