GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹161.91

(-0.50%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	171.29	172.11	169.95	171.16	1,010	1,44,71,425.05	49,929
13-Nov-2025	171.8	173.22	162.97	165.93	2,624	3,32,77,970.6	1,10,554
14-Nov-2025	172	175.6	170.1	171.01	3,666	5,26,66,278.92	1,50,614
17-Nov-2025	172.5	173	171.79	172.25	1,001	77,08,669.91	29,877
18-Nov-2025	173.1	173.1	171.05	171.17	966	1,21,35,332.19	49,036
19-Nov-2025	171.3	172.64	169.11	171.95	1,288	1,98,42,235.09	81,597
20-Nov-2025	171.95	172.8	170	170.18	1,094	1,55,72,281.65	63,087
21-Nov-2025	170.03	170.74	168.86	169.07	1,133	94,26,363.12	34,655
24-Nov-2025	168.32	169.73	166.25	166.75	1,199	83,86,397.08	27,987
25-Nov-2025	166	176.7	163.3	173.44	4,717	14,48,29,606.96	6,78,270
26-Nov-2025	172.5	175.9	171	171.73	2,585	2,53,12,695.36	79,168
27-Nov-2025	172	172.86	171.06	171.78	890	50,77,746.86	18,165
28-Nov-2025	173.49	173.49	170	171.14	797	68,52,829.05	25,532
01-Dec-2025	171.15	172.68	168	169.02	1,515	1,48,21,277.25	53,262
02-Dec-2025	170	170.9	167.92	168.27	907	62,48,552.9	21,356
03-Dec-2025	168.6	169.43	165.05	165.88	2,216	1,45,67,993.54	49,596
04-Dec-2025	167.9	167.9	165.25	166.55	1,224	67,83,222.94	23,392
05-Dec-2025	167	167.02	165.31	166.07	841	50,04,583.64	15,741
08-Dec-2025	167	167	160.75	161.4	1,885	1,45,56,292.19	52,308
09-Dec-2025	161.4	165.75	158.3	164.51	1,882	1,14,54,333.44	30,700
10-Dec-2025	165.7	165.79	162.9	163.23	902	58,30,388.9	17,536
11-Dec-2025	165	165	160.7	162.73	1,270	71,93,391.04	21,982
12-Dec-2025	163.42	163.52	160.5	161.91	2,015	1,38,46,353.04	41,961

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice