Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 137.97 | 138.09 | 135.2 | 135.72 | 842 | 72,16,300.97 | 31,874 |
29-Sep-2026 | 136 | 136.6 | 132.63 | 133.71 | 1,770 | 1,55,92,414.69 | 76,184 |
30-Sep-2026 | 134.3 | 135.86 | 133.11 | 133.87 | 883 | 1,08,18,962.04 | 54,852 |
01-Oct-2026 | 134 | 134.42 | 131.7 | 132.88 | 1,514 | 1,02,40,254.38 | 44,861 |
05-Oct-2026 | 132.32 | 134.77 | 131.54 | 132.32 | 1,534 | 58,86,390.7 | 29,231 |
06-Oct-2026 | 134.28 | 136.8 | 132.43 | 134.48 | 1,031 | 2,00,26,128.77 | 1,26,632 |
07-Oct-2026 | 134.8 | 135.8 | 131.8 | 132.83 | 1,553 | 1,15,48,357.16 | 49,327 |
08-Oct-2026 | 132.8 | 134.5 | 130.88 | 131.3 | 1,347 | 90,35,856.8 | 34,430 |
09-Oct-2026 | 132 | 132.55 | 131 | 131.53 | 1,030 | 83,94,693.14 | 40,893 |
12-Oct-2026 | 132 | 133.4 | 131.42 | 132.09 | 759 | 76,64,970.87 | 38,538 |
13-Oct-2026 | 132.39 | 133 | 130.95 | 131.97 | 886 | 98,12,518.33 | 56,060 |
14-Oct-2026 | 132.02 | 132.5 | 130.9 | 131.53 | 817 | 60,89,710.02 | 33,017 |
15-Oct-2026 | 131.7 | 132 | 130.21 | 130.86 | 1,952 | 83,98,922.24 | 40,579 |
16-Oct-2026 | 131.15 | 132 | 130.52 | 131.82 | 817 | 56,69,922.4 | 25,700 |
19-Oct-2026 | 131.8 | 132 | 130.61 | 131.37 | 802 | 42,79,248.96 | 22,277 |
21-Oct-2026 | 131 | 131.69 | 128.5 | 129.29 | 1,739 | 57,76,603.16 | 25,095 |
22-Oct-2026 | 129.29 | 129.29 | 126 | 126.66 | 1,355 | 89,50,219.09 | 43,603 |
23-Oct-2026 | 127.3 | 127.57 | 124.06 | 125.53 | 1,598 | 92,63,866.83 | 50,092 |
26-Oct-2026 | 125.95 | 126.59 | 120.6 | 122.62 | 2,103 | 1,34,31,214.64 | 72,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
