Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 146 | 150.46 | 145 | 146.39 | 2,328 | 2,93,92,424.94 | 1,14,150 |
09-Apr-2026 | 146.39 | 147.9 | 144.9 | 145.84 | 1,152 | 95,96,598.03 | 36,930 |
10-Apr-2026 | 146.99 | 153 | 145.6 | 152.2 | 2,395 | 2,16,53,928.76 | 64,828 |
13-Apr-2026 | 149.85 | 149.85 | 146.4 | 149.27 | 1,371 | 1,76,26,554.65 | 58,438 |
15-Apr-2026 | 152 | 153.8 | 149.8 | 150.73 | 1,258 | 3,10,88,388.69 | 1,35,298 |
16-Apr-2026 | 151.7 | 153.4 | 151 | 151.79 | 1,997 | 1,93,05,399.1 | 71,106 |
17-Apr-2026 | 153 | 154.5 | 152.16 | 153.4 | 1,762 | 1,92,74,837.6 | 76,877 |
20-Apr-2026 | 153.4 | 154.4 | 152 | 153.55 | 1,931 | 1,41,08,640.92 | 45,809 |
21-Apr-2026 | 154.5 | 159.25 | 153.01 | 156.05 | 2,753 | 4,06,23,477.59 | 1,21,373 |
22-Apr-2026 | 156 | 157.04 | 153.71 | 155.82 | 2,678 | 2,24,86,530.49 | 80,037 |
23-Apr-2026 | 155.1 | 155.96 | 154.12 | 154.47 | 1,058 | 1,19,47,410.81 | 38,455 |
24-Apr-2026 | 154.47 | 154.47 | 150.29 | 151.5 | 2,399 | 1,65,60,241.94 | 56,463 |
27-Apr-2026 | 151.6 | 156.45 | 151.6 | 154.68 | 1,611 | 1,83,92,649.85 | 68,789 |
28-Apr-2026 | 154.6 | 155.99 | 152.6 | 153.87 | 1,550 | 1,16,87,733.39 | 44,060 |
29-Apr-2026 | 155.4 | 155.56 | 153 | 153.21 | 1,767 | 2,12,97,228.48 | 83,428 |
30-Apr-2026 | 153.98 | 153.98 | 150.4 | 151.52 | 1,337 | 1,11,29,645.36 | 41,309 |
04-May-2026 | 151.31 | 153.83 | 151.1 | 152.45 | 945 | 1,40,53,934.26 | 52,744 |
05-May-2026 | 152.2 | 153.58 | 150.99 | 151.94 | 1,326 | 1,36,06,322.02 | 46,369 |
06-May-2026 | 153 | 155.75 | 151.93 | 155.23 | 1,883 | 2,05,32,525.19 | 74,529 |
07-May-2026 | 156.89 | 160.98 | 155.52 | 157.33 | 4,129 | 4,80,48,741.14 | 1,46,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
