Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 173.9 | 174.98 | 170.5 | 171.97 | 1,750 | 1,21,29,832.05 | 39,964 |
27-Feb-2025 | 171.5 | 173.72 | 167.05 | 168.56 | 1,710 | 1,18,66,185.49 | 37,499 |
28-Feb-2025 | 168.4 | 169.29 | 162.71 | 165.69 | 3,195 | 2,28,49,711.34 | 68,716 |
03-Mar-2025 | 164.98 | 167.09 | 156.01 | 161.54 | 3,661 | 2,92,78,755.79 | 83,911 |
04-Mar-2025 | 160.6 | 164.85 | 159.25 | 162.76 | 2,128 | 1,52,81,960.95 | 45,241 |
05-Mar-2025 | 163 | 167.95 | 161.21 | 167.28 | 2,760 | 2,21,65,739.84 | 69,914 |
06-Mar-2025 | 169.15 | 171.95 | 166.72 | 167.35 | 3,050 | 2,66,04,576.09 | 81,481 |
07-Mar-2025 | 168.9 | 171.78 | 167.05 | 167.81 | 2,701 | 2,22,68,134.19 | 61,287 |
10-Mar-2025 | 167.99 | 169.4 | 164.05 | 165.69 | 1,634 | 1,55,02,131.28 | 59,103 |
11-Mar-2025 | 163.9 | 168 | 161.63 | 163.53 | 2,369 | 2,22,01,075.72 | 66,153 |
12-Mar-2025 | 164.1 | 166.03 | 160.25 | 162.52 | 1,978 | 1,39,50,275.25 | 49,670 |
13-Mar-2025 | 164.85 | 165.89 | 160 | 160.73 | 2,239 | 2,35,29,669.83 | 94,351 |
17-Mar-2025 | 162.5 | 163.51 | 158.28 | 159.95 | 2,440 | 2,00,28,960.31 | 75,545 |
18-Mar-2025 | 160.35 | 164.9 | 160.35 | 162.97 | 2,756 | 2,89,54,945.9 | 1,17,299 |
19-Mar-2025 | 163.9 | 168.34 | 163.15 | 167.67 | 2,973 | 3,39,85,919.27 | 1,22,590 |
20-Mar-2025 | 169 | 173.77 | 166.9 | 169.03 | 5,345 | 3,49,57,038.14 | 1,04,734 |
21-Mar-2025 | 169.96 | 175.2 | 168.72 | 174.17 | 6,016 | 4,41,22,473.93 | 1,40,162 |
24-Mar-2025 | 176.5 | 179.99 | 174.6 | 175.8 | 4,550 | 4,66,80,083.97 | 1,61,683 |
25-Mar-2025 | 177.4 | 177.75 | 170 | 170.59 | 4,462 | 3,79,67,340.18 | 1,37,047 |
26-Mar-2025 | 171.05 | 171.89 | 166.1 | 167.8 | 4,151 | 9,15,11,363.37 | 4,61,463 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.