GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹179.85

(0.08%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	172	172.86	171.06	171.78	890	50,77,746.86	18,165
28-Nov-2025	173.49	173.49	170	171.14	797	68,52,829.05	25,532
01-Dec-2025	171.15	172.68	168	169.02	1,515	1,48,21,277.25	53,262
02-Dec-2025	170	170.9	167.92	168.27	907	62,48,552.9	21,356
03-Dec-2025	168.6	169.43	165.05	165.88	2,216	1,45,67,993.54	49,596
04-Dec-2025	167.9	167.9	165.25	166.55	1,224	67,83,222.94	23,392
05-Dec-2025	167	167.02	165.31	166.07	841	50,04,583.64	15,741
08-Dec-2025	167	167	160.75	161.4	1,885	1,45,56,292.19	52,308
09-Dec-2025	161.4	165.75	158.3	164.51	1,882	1,14,54,333.44	30,700
10-Dec-2025	165.7	165.79	162.9	163.23	902	58,30,388.9	17,536
11-Dec-2025	165	165	160.7	162.73	1,270	71,93,391.04	21,982
12-Dec-2025	163.42	163.52	160.5	161.91	2,015	1,38,46,353.04	41,961
15-Dec-2025	162.9	166.6	160.44	166.07	1,832	1,69,16,195.13	60,445
16-Dec-2025	166.6	172	162.03	169.88	3,000	3,04,79,718.66	93,419
17-Dec-2025	170.9	171.9	167.15	170.62	2,779	2,17,73,116.84	71,641
18-Dec-2025	170.62	173.3	166.11	171.12	2,589	2,16,72,421.31	75,367
19-Dec-2025	169	174.8	169	173.92	2,467	1,74,85,084.89	59,249
22-Dec-2025	173.9	175.98	172.17	175.44	1,694	1,33,96,063.19	48,728
23-Dec-2025	175.9	178.75	174.25	177.4	1,858	1,51,18,228.26	50,383
24-Dec-2025	177.65	180	174.99	179.71	2,650	2,68,65,343.96	76,938
26-Dec-2025	180.7	184	178.5	179.85	4,724	4,03,06,211.29	97,414

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice