GIC Housing Fin

GIC Housing Finance Ltd Historical Data

NSEBSE

₹149.03

(-3.42%)

Mar 4, 2026|01:14:46 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	162.61	162.9	155.16	158.84	2,823	2,03,61,254.17	62,376
03-Feb-2026	162.2	163.6	160.6	162.66	1,513	1,17,46,916.32	38,326
04-Feb-2026	162.6	165.99	161.81	164.8	1,777	77,00,933.16	25,957
05-Feb-2026	164.5	166.4	163.5	164.12	1,778	1,01,37,205.05	32,407
06-Feb-2026	163.65	164.39	162.6	163.97	1,258	80,86,189.69	24,260
09-Feb-2026	164.7	167	163.35	165.41	2,493	2,34,91,669.42	75,335
10-Feb-2026	165.03	165.83	162.92	164.9	2,209	2,09,44,371.61	77,869
11-Feb-2026	166.4	167	161.22	163.73	1,410	1,11,86,557.07	34,314
12-Feb-2026	163.73	164	161.31	163.27	1,252	1,01,06,392.27	27,142
13-Feb-2026	162.05	163.99	159.25	161.79	1,375	90,31,239.45	21,196
16-Feb-2026	161.85	162.2	157.44	159.99	1,664	1,09,60,915.38	34,472
17-Feb-2026	161.99	162.88	159.15	160.9	1,162	66,10,365.59	23,726
18-Feb-2026	161.6	162.89	159.72	159.97	945	79,10,252.73	33,022
19-Feb-2026	160.55	161.69	158.99	159.79	1,663	1,04,42,127.56	36,772
20-Feb-2026	160	160	158.01	158.83	1,811	95,54,363.93	30,956
23-Feb-2026	160	160.99	156.13	158.03	1,238	1,27,78,357.77	47,129
24-Feb-2026	157.7	157.7	154.01	154.96	1,969	1,52,89,280.59	59,590
25-Feb-2026	155.05	156.9	155.05	155.55	945	82,83,123.14	28,774
26-Feb-2026	155.98	156.83	151.93	152.49	2,366	1,96,79,616.67	83,675
27-Feb-2026	152.5	155.05	151.75	154.31	1,064	71,28,235.66	26,672
02-Mar-2026	150.3	153	149.82	151.87	1,758	1,16,91,183.39	47,417

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice