Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 13.85 | 13.85 | 13.05 | 13.7 | 12 | 29,759 | 2,263 |
12-Feb-2026 | 13.69 | 14.14 | 13.05 | 13.61 | 12 | 4,477 | 340 |
13-Feb-2026 | 13.58 | 13.58 | 12.95 | 13.43 | 30 | 53,401 | 4,114 |
16-Feb-2026 | 13.9 | 13.9 | 12.85 | 13.58 | 42 | 1,30,604 | 9,911 |
17-Feb-2026 | 13.23 | 13.23 | 12.91 | 12.93 | 26 | 35,081 | 2,702 |
18-Feb-2026 | 13.24 | 13.43 | 12.45 | 12.99 | 36 | 1,77,324 | 13,500 |
19-Feb-2026 | 12.51 | 12.99 | 12.5 | 12.82 | 24 | 57,242 | 4,576 |
20-Feb-2026 | 12.82 | 13.19 | 12.22 | 12.9 | 21 | 9,160 | 719 |
23-Feb-2026 | 12.57 | 12.57 | 12.26 | 12.57 | 21 | 57,187 | 4,580 |
24-Feb-2026 | 12.63 | 12.95 | 11.96 | 12.95 | 33 | 1,22,598 | 9,927 |
25-Feb-2026 | 12.95 | 12.95 | 12.34 | 12.93 | 9 | 7,734 | 616 |
26-Feb-2026 | 12.89 | 12.89 | 12.31 | 12.88 | 17 | 71,541 | 5,794 |
27-Feb-2026 | 12.81 | 12.81 | 12.24 | 12.81 | 29 | 1,25,310 | 10,212 |
02-Mar-2026 | 12.81 | 12.81 | 12.17 | 12.29 | 34 | 1,40,654 | 11,514 |
04-Mar-2026 | 12.23 | 12.23 | 11.69 | 12.17 | 24 | 41,062 | 3,472 |
05-Mar-2026 | 12.76 | 12.76 | 11.57 | 11.57 | 14 | 1,11,094 | 8,932 |
06-Mar-2026 | 12.14 | 12.14 | 11.4 | 11.8 | 32 | 72,352 | 6,195 |
09-Mar-2026 | 11.8 | 12.86 | 11.22 | 12.32 | 44 | 34,899 | 3,033 |
10-Mar-2026 | 12.9 | 12.9 | 11.61 | 12 | 47 | 73,138 | 4,578 |
11-Mar-2026 | 12.5 | 12.5 | 11 | 11.96 | 87 | 2,12,327 | 14,344 |
12-Mar-2026 | 13.14 | 13.14 | 11.36 | 12.51 | 21 | 21,077 | 1,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
