Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹14.47

(3.36%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	12.55	12.55	12.15	12.5	42	75,423	5,588
21-Oct-2025	12.26	12.86	12.1	12.56	51	1,63,013	13,000
23-Oct-2025	12.86	12.86	12	12.49	64	62,726	3,056
24-Oct-2025	12.86	12.86	12.02	12.5	46	35,425	2,267
27-Oct-2025	12.56	12.64	12.3	12.61	35	81,741	5,877
28-Oct-2025	12.64	13.2	12.2	12.43	114	2,98,259	21,438
29-Oct-2025	12.9	12.9	12.23	12.28	55	94,328	6,191
30-Oct-2025	12.9	12.9	12.28	12.59	57	1,67,466	12,776
31-Oct-2025	12.31	13.19	12.31	13.02	112	2,91,763	21,617
03-Nov-2025	13.24	13.24	12.66	12.84	61	53,032	3,855
04-Nov-2025	13.02	13.2	12.15	12.92	61	59,274	4,577
06-Nov-2025	13.2	13.2	12.61	13.1	51	54,917	4,104
07-Nov-2025	13.24	13.24	12.61	12.75	60	33,197	1,879
10-Nov-2025	12.46	14.3	12.46	13.24	86	2,79,652	19,814
11-Nov-2025	13.9	13.9	12.8	13.44	102	1,65,765	10,437
12-Nov-2025	13.99	13.99	12.61	13.55	92	91,534	5,225
13-Nov-2025	13.55	13.85	13.46	13.73	81	5,55,916	40,672
14-Nov-2025	13.73	14	13.1	13.64	61	2,17,071	15,631
17-Nov-2025	14	14	13.41	13.98	100	3,71,983	23,384
18-Nov-2025	14	14	13.62	14	64	2,35,999	16,178
19-Nov-2025	14.85	14.85	13.76	14.47	133	8,13,975	47,089

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice