Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.45 | 15.9 | 13.19 | 14.14 | 71 | 2,86,530 | 17,850 |
15-Jul-2026 | 13.86 | 14.26 | 13.19 | 13.86 | 155 | 2,68,621 | 16,988 |
16-Jul-2026 | 13.86 | 13.86 | 13.5 | 13.57 | 22 | 13,241 | 966 |
17-Jul-2026 | 13.78 | 13.9 | 13.42 | 13.84 | 26 | 24,826 | 1,640 |
20-Jul-2026 | 13.84 | 13.84 | 13.47 | 13.83 | 19 | 3,891 | 253 |
21-Jul-2026 | 13.56 | 14.88 | 13.1 | 13.6 | 60 | 22,371 | 1,406 |
22-Jul-2026 | 13.98 | 13.98 | 13.46 | 13.5 | 17 | 26,455 | 1,939 |
23-Jul-2026 | 13.5 | 15.9 | 13.21 | 13.47 | 94 | 5,10,828 | 31,000 |
24-Jul-2026 | 13.54 | 14.89 | 13.54 | 14.16 | 52 | 1,64,662 | 8,692 |
27-Jul-2026 | 14.44 | 14.44 | 13.26 | 13.5 | 107 | 4,12,350 | 29,339 |
28-Jul-2026 | 13.5 | 14 | 13.31 | 13.81 | 18 | 17,902 | 1,315 |
29-Jul-2026 | 13.99 | 13.99 | 13.33 | 13.89 | 10 | 10,720 | 639 |
30-Jul-2026 | 13.31 | 13.85 | 13.31 | 13.79 | 7 | 12,014 | 894 |
31-Jul-2026 | 13.56 | 14.38 | 13.35 | 13.6 | 29 | 13,222 | 428 |
03-Aug-2026 | 13.35 | 13.99 | 13.2 | 13.43 | 16 | 37,566 | 2,132 |
04-Aug-2026 | 13.63 | 13.74 | 13.26 | 13.74 | 14 | 12,857 | 953 |
05-Aug-2026 | 13.77 | 13.77 | 12 | 12.53 | 228 | 8,13,729 | 46,681 |
06-Aug-2026 | 12.83 | 13.48 | 12.53 | 13.46 | 37 | 2,57,803 | 16,579 |
07-Aug-2026 | 13.65 | 13.65 | 12.63 | 13 | 45 | 1,45,365 | 8,405 |
10-Aug-2026 | 13 | 13.4 | 12.6 | 13.4 | 18 | 71,701 | 5,379 |
11-Aug-2026 | 13.16 | 13.94 | 12.67 | 13.49 | 38 | 23,269 | 1,752 |
12-Aug-2026 | 13.25 | 13.25 | 12.3 | 12.8 | 83 | 2,76,857 | 18,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
