iifl-logo

Gilada Finance & Investments Ltd Historical Data

Add as a Preferred Source on Google
₹12.37
(-1.36%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gilada Finance & Investments Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

11.65

11.8811.111.692012,265749

17-Mar-2026

12.43

12.4311.5412.195382,4275,654

18-Mar-2026

12.25

12.6911.6512.171614,102857

19-Mar-2026

11.64

12.8211.6412.472355,0543,228

20-Mar-2026

12.79

12.7911.8511.92441,12,1178,550

23-Mar-2026

11.92

12.7911.0111.42414,5921,197

24-Mar-2026

11.47

11.9911.4511.61413,508924

25-Mar-2026

11.6

12.411.612.03197,961642

27-Mar-2026

12.35

12.8911.9512.081536,4633,022

30-Mar-2026

11.99

1311.7124186,7776,969

01-Apr-2026

12

12.8411.92122822,8451,259

02-Apr-2026

12.39

12.3911.0111.85741,04,2086,847

06-Apr-2026

12.17

12.1711.1212.1163,361192

07-Apr-2026

12.48

12.911.4122517,541838

08-Apr-2026

13.13

13.1312.0212.621925,2372,029

09-Apr-2026

12.59

13.0112.412.6564,126300

10-Apr-2026

12.64

12.9612.2512.54451,78,20013,685

13-Apr-2026

12.79

12.7911.8212.373393,1056,796

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gilada Finance & Investments Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.