Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹11.73

(-0.76%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	12.2	12.2	11.61	11.79	53	1,01,465	6,791
10-Jul-2025	11.68	11.88	11.6	11.88	28	57,851	4,832
11-Jul-2025	11.93	11.93	11.6	11.64	23	71,181	4,904
14-Jul-2025	11.64	11.9	11.51	11.79	41	88,685	5,913
15-Jul-2025	11.79	11.89	11.75	11.89	14	16,176	1,369
16-Jul-2025	11.71	12.15	11.61	12.13	32	36,856	2,884
17-Jul-2025	12.19	12.84	12.05	12.1	49	90,038	6,717
18-Jul-2025	12.1	12.37	11.77	12.2	22	4,092	266
21-Jul-2025	11.96	12.24	11.96	12.15	26	61,859	5,085
22-Jul-2025	12.45	12.45	11.55	11.84	72	54,458	3,205
23-Jul-2025	12.8	12.8	11.66	11.89	30	43,116	3,178
24-Jul-2025	11.77	12.4	11.67	12.05	58	47,274	3,701
25-Jul-2025	12.62	12.62	11.56	12.34	60	84,407	5,232
28-Jul-2025	12.34	12.6	11.61	12.27	79	96,475	6,045
29-Jul-2025	12.47	12.47	11.78	11.88	43	34,043	2,368
30-Jul-2025	12.4	12.4	11.9	12	29	9,184	619
31-Jul-2025	12.7	12.7	11.61	11.85	51	46,703	2,284
01-Aug-2025	12.66	12.66	11.64	11.77	25	37,879	1,696
04-Aug-2025	11.77	12	11.65	11.99	27	63,488	4,794
05-Aug-2025	12.04	12.4	11.6	12.26	48	1,20,022	7,351
06-Aug-2025	12.8	12.8	11.68	11.82	46	10,945	754
07-Aug-2025	12.11	12.16	11.6	11.73	20	28,308	2,202

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice