Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.49 | 12.75 | 12.02 | 12.6 | 22 | 16,093 | 1,252 |
16-Sep-2026 | 12.45 | 12.54 | 12.3 | 12.53 | 11 | 12,974 | 1,037 |
17-Sep-2026 | 12.59 | 12.68 | 12.05 | 12.65 | 25 | 2,600 | 176 |
18-Sep-2026 | 12.65 | 12.65 | 11.9 | 12.35 | 91 | 32,661 | 1,708 |
21-Sep-2026 | 12.6 | 12.6 | 11.9 | 11.98 | 35 | 44,448 | 3,411 |
22-Sep-2026 | 11.9 | 12.39 | 11.21 | 11.67 | 92 | 58,882 | 3,458 |
23-Sep-2026 | 11.47 | 12.2 | 11.32 | 11.92 | 53 | 48,164 | 3,512 |
24-Sep-2026 | 11.87 | 12.15 | 11.82 | 12.15 | 11 | 2,602 | 187 |
25-Sep-2026 | 12.45 | 12.45 | 11.9 | 11.9 | 18 | 6,436 | 535 |
28-Sep-2026 | 12.19 | 12.19 | 11.68 | 11.9 | 15 | 4,775 | 291 |
29-Sep-2026 | 11.85 | 11.9 | 10.71 | 11.49 | 107 | 1,66,070 | 11,399 |
30-Sep-2026 | 11.31 | 12.2 | 11 | 11.53 | 44 | 1,17,455 | 5,374 |
01-Oct-2026 | 13.7 | 13.7 | 11.41 | 12.2 | 35 | 1,33,539 | 10,444 |
05-Oct-2026 | 12.2 | 12.2 | 11.9 | 12.2 | 11 | 72,929 | 6,051 |
06-Oct-2026 | 12.3 | 12.3 | 11.41 | 11.68 | 43 | 16,925 | 796 |
07-Oct-2026 | 11.66 | 12.89 | 11.66 | 12.19 | 9 | 5,258 | 430 |
08-Oct-2026 | 12.19 | 12.19 | 10.71 | 11.04 | 76 | 45,250 | 2,808 |
09-Oct-2026 | 10.95 | 11.89 | 10.51 | 10.75 | 108 | 1,33,979 | 11,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
