Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 13.9 | 14.32 | 13.34 | 13.6 | 66 | 1,81,103 | 13,381 |
30-Dec-2025 | 13.95 | 13.95 | 12.94 | 13.16 | 64 | 1,40,936 | 10,632 |
31-Dec-2025 | 13.16 | 13.47 | 12.65 | 13.25 | 32 | 44,051 | 3,416 |
01-Jan-2026 | 12.68 | 13.45 | 12.68 | 13.39 | 15 | 15,282 | 1,142 |
02-Jan-2026 | 13.39 | 13.65 | 13 | 13.6 | 47 | 87,740 | 6,520 |
05-Jan-2026 | 13.97 | 14.25 | 13.28 | 13.75 | 62 | 7,07,029 | 50,675 |
06-Jan-2026 | 13.34 | 14.1 | 13.34 | 13.92 | 29 | 36,426 | 2,630 |
07-Jan-2026 | 13.96 | 13.96 | 13.23 | 13.84 | 39 | 1,93,197 | 14,224 |
08-Jan-2026 | 14.09 | 14.09 | 13.3 | 13.65 | 45 | 95,662 | 7,072 |
09-Jan-2026 | 13.85 | 13.85 | 13.02 | 13.67 | 24 | 29,174 | 2,154 |
12-Jan-2026 | 14.2 | 14.2 | 13.11 | 13.51 | 35 | 30,005 | 2,239 |
13-Jan-2026 | 13.3 | 13.64 | 13.3 | 13.6 | 27 | 27,721 | 2,074 |
14-Jan-2026 | 13.89 | 13.99 | 12.97 | 13.64 | 33 | 73,632 | 5,544 |
16-Jan-2026 | 13.01 | 13.57 | 13.01 | 13.26 | 23 | 29,466 | 2,195 |
19-Jan-2026 | 13.85 | 13.85 | 12.74 | 13.34 | 37 | 97,185 | 7,427 |
20-Jan-2026 | 13.67 | 13.67 | 12.82 | 13 | 17 | 33,658 | 2,571 |
21-Jan-2026 | 13 | 13.44 | 12.36 | 12.45 | 18 | 55,738 | 4,476 |
22-Jan-2026 | 12.99 | 13.07 | 11.87 | 13.07 | 41 | 2,44,855 | 19,112 |
23-Jan-2026 | 13.07 | 13.62 | 12.81 | 13.42 | 24 | 22,676 | 1,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
