Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.98 | 12.98 | 12.5 | 12.89 | 16 | 1,71,855 | 13,444 |
23-Apr-2026 | 12.99 | 12.99 | 12.37 | 12.89 | 11 | 6,316 | 335 |
24-Apr-2026 | 12.2 | 12.98 | 12.2 | 12.7 | 47 | 54,689 | 3,237 |
27-Apr-2026 | 12.97 | 12.97 | 12.35 | 12.83 | 31 | 24,387 | 1,287 |
28-Apr-2026 | 12.8 | 12.99 | 12.61 | 12.62 | 18 | 12,720 | 572 |
29-Apr-2026 | 12.55 | 12.95 | 12.55 | 12.67 | 13 | 31,822 | 2,057 |
30-Apr-2026 | 12.89 | 13 | 12.4 | 12.88 | 22 | 46,300 | 3,400 |
04-May-2026 | 12.9 | 13.09 | 12.55 | 12.74 | 51 | 1,05,520 | 8,129 |
05-May-2026 | 12.75 | 12.79 | 12.06 | 12.74 | 51 | 77,555 | 3,865 |
06-May-2026 | 12.77 | 12.77 | 12.42 | 12.66 | 40 | 1,30,846 | 6,281 |
07-May-2026 | 12.7 | 12.88 | 12.43 | 12.81 | 16 | 17,303 | 1,359 |
08-May-2026 | 12.87 | 12.95 | 12.55 | 12.86 | 20 | 8,814 | 576 |
11-May-2026 | 12.99 | 12.99 | 12.44 | 12.74 | 33 | 24,243 | 1,916 |
12-May-2026 | 12.74 | 12.74 | 12.17 | 12.45 | 33 | 41,900 | 3,310 |
13-May-2026 | 12.4 | 12.82 | 12.1 | 12.82 | 31 | 1,35,774 | 9,002 |
14-May-2026 | 12.81 | 12.81 | 12.25 | 12.75 | 33 | 25,980 | 1,988 |
15-May-2026 | 12.75 | 12.75 | 12.3 | 12.33 | 47 | 1,18,713 | 7,521 |
18-May-2026 | 13 | 13 | 12.11 | 12.49 | 18 | 9,352 | 580 |
19-May-2026 | 12.49 | 12.73 | 12.01 | 12.35 | 105 | 38,697 | 2,142 |
20-May-2026 | 12.41 | 12.63 | 12.36 | 12.53 | 13 | 3,192 | 256 |
21-May-2026 | 12.53 | 12.7 | 12.31 | 12.49 | 23 | 17,352 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
