Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹11.87

(1.02%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.6	12.25	11.6	11.71	49	1,04,739	8,671
09-Sep-2025	11.71	12.2	11.68	12.06	29	1,63,157	12,685
10-Sep-2025	12.28	12.28	11.85	12.09	23	1,57,108	12,875
11-Sep-2025	11.91	12.19	10.71	11.98	99	1,58,029	8,543
12-Sep-2025	11.98	12.19	11.7	12.1	18	14,370	1,065
15-Sep-2025	12.25	12.25	11.61	12.14	97	3,30,423	23,770
16-Sep-2025	11.76	12.1	11.76	12.06	81	19,728	1,037
17-Sep-2025	11.05	12.25	11.05	11.81	118	2,77,630	13,642
18-Sep-2025	12.22	12.24	11.81	12.2	23	30,460	2,349
19-Sep-2025	11.98	12.25	11.98	12.25	40	1,00,391	8,243
22-Sep-2025	11.76	12.3	11.51	12.05	86	1,36,404	7,672
23-Sep-2025	11.82	12.54	11.82	11.91	33	33,641	2,211
24-Sep-2025	11.91	11.91	11.75	11.91	7	2,158	182
25-Sep-2025	11.6	12.21	11.1	11.98	178	6,27,355	36,678
26-Sep-2025	11.71	11.9	11.5	11.58	36	54,434	4,349
29-Sep-2025	11.51	12.28	11.51	11.98	41	71,208	5,031
30-Sep-2025	11.76	12.17	11.76	12.08	18	13,026	1,044
01-Oct-2025	11.86	12.1	11.76	11.99	38	7,256	408
03-Oct-2025	12	12.15	11.76	12.12	28	23,635	1,877
06-Oct-2025	11.81	11.95	11.62	11.75	43	23,319	1,360
07-Oct-2025	12.14	12.2	11.65	11.87	20	41,963	3,372

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice