Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.35 | 13.99 | 13.2 | 13.43 | 16 | 37,566 | 2,132 |
04-Aug-2026 | 13.63 | 13.74 | 13.26 | 13.74 | 14 | 12,857 | 953 |
05-Aug-2026 | 13.77 | 13.77 | 12 | 12.53 | 228 | 8,13,729 | 46,681 |
06-Aug-2026 | 12.83 | 13.48 | 12.53 | 13.46 | 37 | 2,57,803 | 16,579 |
07-Aug-2026 | 13.65 | 13.65 | 12.63 | 13 | 45 | 1,45,365 | 8,405 |
10-Aug-2026 | 13 | 13.4 | 12.6 | 13.4 | 18 | 71,701 | 5,379 |
11-Aug-2026 | 13.16 | 13.94 | 12.67 | 13.49 | 38 | 23,269 | 1,752 |
12-Aug-2026 | 13.25 | 13.25 | 12.3 | 12.8 | 83 | 2,76,857 | 18,458 |
13-Aug-2026 | 12.8 | 13.19 | 12 | 12.36 | 95 | 1,89,299 | 14,181 |
14-Aug-2026 | 12.8 | 12.84 | 12.06 | 12.51 | 16 | 6,213 | 398 |
17-Aug-2026 | 12.26 | 13.3 | 12.26 | 13.15 | 21 | 16,916 | 1,213 |
18-Aug-2026 | 13.35 | 13.35 | 12.31 | 12.7 | 27 | 19,305 | 934 |
19-Aug-2026 | 12.6 | 12.8 | 12.31 | 12.75 | 36 | 18,551 | 1,103 |
20-Aug-2026 | 12.75 | 13.5 | 12.5 | 13 | 33 | 2,95,309 | 22,116 |
21-Aug-2026 | 12.76 | 13 | 12.61 | 12.99 | 15 | 28,424 | 2,090 |
24-Aug-2026 | 13.4 | 13.4 | 12.51 | 12.94 | 55 | 73,781 | 5,357 |
25-Aug-2026 | 13.15 | 13.15 | 12.66 | 12.72 | 18 | 24,363 | 1,851 |
26-Aug-2026 | 12.52 | 12.95 | 12.52 | 12.94 | 11 | 30,817 | 1,852 |
27-Aug-2026 | 12.9 | 12.9 | 12.4 | 12.41 | 25 | 18,847 | 1,074 |
28-Aug-2026 | 12.41 | 12.9 | 12.21 | 12.8 | 22 | 41,916 | 3,180 |
31-Aug-2026 | 13.12 | 13.12 | 12.05 | 12.12 | 56 | 1,27,227 | 6,017 |
01-Sep-2026 | 12.8 | 12.8 | 11.92 | 12.07 | 28 | 67,205 | 5,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
