Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹13.74

(0.44%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.46	14.3	12.46	13.24	86	2,79,652	19,814
11-Nov-2025	13.9	13.9	12.8	13.44	102	1,65,765	10,437
12-Nov-2025	13.99	13.99	12.61	13.55	92	91,534	5,225
13-Nov-2025	13.55	13.85	13.46	13.73	81	5,55,916	40,672
14-Nov-2025	13.73	14	13.1	13.64	61	2,17,071	15,631
17-Nov-2025	14	14	13.41	13.98	100	3,71,983	23,384
18-Nov-2025	14	14	13.62	14	64	2,35,999	16,178
19-Nov-2025	14.85	14.85	13.76	14.47	133	8,13,975	47,089
20-Nov-2025	15	15.19	14.18	15.01	184	7,49,348	49,108
21-Nov-2025	15.19	15.19	14.8	14.94	119	5,74,115	28,606
24-Nov-2025	15.25	15.6	14.96	15.33	110	4,30,947	26,440
25-Nov-2025	15.49	16.4	15.16	15.96	119	5,28,213	32,418
26-Nov-2025	16.94	16.94	16	16.75	167	5,87,411	31,851
27-Nov-2025	17.12	20.1	17	20.1	749	78,67,293	2,35,465
28-Nov-2025	21.7	23.8	20.6	21.76	1,072	96,97,534	2,11,764
01-Dec-2025	22	22.98	19.59	19.59	332	21,84,199	70,449
02-Dec-2025	18	18.45	17.64	17.64	180	11,09,566	36,041
03-Dec-2025	16.76	16.76	16.76	16.76	92	7,42,049	44,275
04-Dec-2025	16.76	16.76	15.93	15.93	48	1,62,042	10,162
05-Dec-2025	15.14	15.14	15.14	15.14	42	2,52,262	16,662
08-Dec-2025	14.84	14.99	14.39	14.39	34	1,28,848	8,945
09-Dec-2025	13.68	14	13.68	13.68	99	5,47,140	39,911
10-Dec-2025	13.68	14	13	13.74	173	9,24,128	69,461

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice