Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 14.27 | 14.59 | 13.46 | 13.69 | 93 | 88,660 | 4,818 |
24-Jun-2026 | 14.5 | 16.29 | 14.22 | 14.28 | 54 | 2,92,500 | 13,359 |
25-Jun-2026 | 15.48 | 15.48 | 14.14 | 14.39 | 20 | 99,899 | 6,935 |
29-Jun-2026 | 14.39 | 14.78 | 14 | 14.4 | 81 | 1,92,637 | 11,067 |
30-Jun-2026 | 14.39 | 14.49 | 14 | 14.19 | 24 | 41,675 | 2,760 |
01-Jul-2026 | 14.25 | 14.8 | 13.93 | 14.41 | 87 | 2,04,808 | 10,030 |
02-Jul-2026 | 14.12 | 14.39 | 13.06 | 13.83 | 79 | 1,09,215 | 6,242 |
03-Jul-2026 | 14 | 14.44 | 13.71 | 13.84 | 32 | 69,173 | 4,738 |
06-Jul-2026 | 14.27 | 14.27 | 13.7 | 14.15 | 34 | 1,54,349 | 10,951 |
07-Jul-2026 | 14.26 | 14.44 | 13.51 | 14.11 | 66 | 2,46,218 | 15,935 |
08-Jul-2026 | 14.68 | 14.68 | 13.88 | 13.9 | 39 | 1,51,769 | 10,897 |
09-Jul-2026 | 14.45 | 14.45 | 13.91 | 14 | 16 | 20,265 | 1,439 |
10-Jul-2026 | 14.28 | 14.28 | 13.7 | 13.95 | 42 | 88,529 | 6,145 |
13-Jul-2026 | 13.95 | 13.95 | 13.4 | 13.52 | 67 | 31,168 | 1,977 |
14-Jul-2026 | 13.45 | 15.9 | 13.19 | 14.14 | 71 | 2,86,530 | 17,850 |
15-Jul-2026 | 13.86 | 14.26 | 13.19 | 13.86 | 155 | 2,68,621 | 16,988 |
16-Jul-2026 | 13.86 | 13.86 | 13.5 | 13.57 | 22 | 13,241 | 966 |
17-Jul-2026 | 13.78 | 13.9 | 13.42 | 13.84 | 26 | 24,826 | 1,640 |
20-Jul-2026 | 13.84 | 13.84 | 13.47 | 13.83 | 19 | 3,891 | 253 |
21-Jul-2026 | 13.56 | 14.88 | 13.1 | 13.6 | 60 | 22,371 | 1,406 |
22-Jul-2026 | 13.98 | 13.98 | 13.46 | 13.5 | 17 | 26,455 | 1,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
