Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.17 | 12.17 | 11.12 | 12.1 | 16 | 3,361 | 192 |
07-Apr-2026 | 12.48 | 12.9 | 11.4 | 12 | 25 | 17,541 | 838 |
08-Apr-2026 | 13.13 | 13.13 | 12.02 | 12.62 | 19 | 25,237 | 2,029 |
09-Apr-2026 | 12.59 | 13.01 | 12.4 | 12.65 | 6 | 4,126 | 300 |
10-Apr-2026 | 12.64 | 12.96 | 12.25 | 12.54 | 45 | 1,78,200 | 13,685 |
13-Apr-2026 | 12.79 | 12.79 | 11.82 | 12.37 | 33 | 93,105 | 6,796 |
15-Apr-2026 | 12.37 | 12.98 | 12 | 12.68 | 69 | 3,34,632 | 14,738 |
16-Apr-2026 | 13.04 | 13.04 | 12 | 12.53 | 67 | 3,08,960 | 15,428 |
17-Apr-2026 | 12.85 | 12.85 | 12.36 | 12.49 | 32 | 53,650 | 4,222 |
20-Apr-2026 | 12.5 | 12.9 | 12.5 | 12.78 | 19 | 57,130 | 4,505 |
21-Apr-2026 | 12.84 | 12.99 | 12.5 | 12.93 | 37 | 64,041 | 4,781 |
22-Apr-2026 | 12.98 | 12.98 | 12.5 | 12.89 | 16 | 1,71,855 | 13,444 |
23-Apr-2026 | 12.99 | 12.99 | 12.37 | 12.89 | 11 | 6,316 | 335 |
24-Apr-2026 | 12.2 | 12.98 | 12.2 | 12.7 | 47 | 54,689 | 3,237 |
27-Apr-2026 | 12.97 | 12.97 | 12.35 | 12.83 | 31 | 24,387 | 1,287 |
28-Apr-2026 | 12.8 | 12.99 | 12.61 | 12.62 | 18 | 12,720 | 572 |
29-Apr-2026 | 12.55 | 12.95 | 12.55 | 12.67 | 13 | 31,822 | 2,057 |
30-Apr-2026 | 12.89 | 13 | 12.4 | 12.88 | 22 | 46,300 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
