Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 14.84 | 14.99 | 14.39 | 14.39 | 34 | 1,28,848 | 8,945 |
09-Dec-2025 | 13.68 | 14 | 13.68 | 13.68 | 99 | 5,47,140 | 39,911 |
10-Dec-2025 | 13.68 | 14 | 13 | 13.74 | 173 | 9,24,128 | 69,461 |
11-Dec-2025 | 14.1 | 14.42 | 13.51 | 14.42 | 127 | 5,33,064 | 37,493 |
12-Dec-2025 | 14.4 | 15.06 | 13.7 | 14.99 | 103 | 4,62,585 | 31,978 |
15-Dec-2025 | 14.68 | 15.21 | 14.36 | 14.59 | 69 | 2,02,743 | 13,750 |
16-Dec-2025 | 15.16 | 15.16 | 14.5 | 14.62 | 60 | 2,59,370 | 17,650 |
17-Dec-2025 | 14.6 | 14.7 | 14.04 | 14.47 | 48 | 2,42,018 | 16,691 |
18-Dec-2025 | 14 | 14.8 | 14 | 14.4 | 51 | 1,73,526 | 12,048 |
19-Dec-2025 | 15 | 15 | 13.69 | 14.27 | 54 | 1,45,038 | 10,292 |
22-Dec-2025 | 14.52 | 14.55 | 13.82 | 14.51 | 40 | 47,556 | 3,303 |
23-Dec-2025 | 14.8 | 14.9 | 14.05 | 14.25 | 26 | 94,595 | 6,638 |
24-Dec-2025 | 14.75 | 14.75 | 13.93 | 14 | 76 | 1,96,579 | 13,957 |
26-Dec-2025 | 13.9 | 14.49 | 13.9 | 14.04 | 50 | 2,78,637 | 19,702 |
29-Dec-2025 | 13.9 | 14.32 | 13.34 | 13.6 | 66 | 1,81,103 | 13,381 |
30-Dec-2025 | 13.95 | 13.95 | 12.94 | 13.16 | 64 | 1,40,936 | 10,632 |
31-Dec-2025 | 13.16 | 13.47 | 12.65 | 13.25 | 32 | 44,051 | 3,416 |
01-Jan-2026 | 12.68 | 13.45 | 12.68 | 13.39 | 15 | 15,282 | 1,142 |
02-Jan-2026 | 13.39 | 13.65 | 13 | 13.6 | 47 | 87,740 | 6,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
