Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.68 | 12.68 | 11.31 | 11.82 | 107 | 47,163 | 2,308 |
04-Jun-2026 | 11.87 | 12.45 | 11.87 | 12.08 | 25 | 33,695 | 2,626 |
05-Jun-2026 | 11.63 | 12.49 | 11.63 | 11.97 | 101 | 63,179 | 3,467 |
08-Jun-2026 | 11.37 | 12.7 | 11.37 | 11.88 | 56 | 14,634 | 896 |
09-Jun-2026 | 12.6 | 12.6 | 11.76 | 12.32 | 22 | 13,488 | 1,001 |
10-Jun-2026 | 12.24 | 12.54 | 12.06 | 12.36 | 24 | 1,12,787 | 9,108 |
11-Jun-2026 | 12.42 | 12.46 | 12.06 | 12.23 | 44 | 58,485 | 4,631 |
12-Jun-2026 | 12.75 | 12.75 | 11.99 | 12.27 | 37 | 1,50,506 | 9,636 |
15-Jun-2026 | 12.33 | 12.65 | 12.09 | 12.43 | 52 | 1,32,434 | 9,651 |
16-Jun-2026 | 12.41 | 14.91 | 12.41 | 14.1 | 182 | 9,48,653 | 59,950 |
17-Jun-2026 | 14.85 | 14.99 | 12.96 | 13.85 | 222 | 7,10,587 | 35,040 |
18-Jun-2026 | 14.3 | 14.3 | 13.61 | 14.16 | 62 | 1,73,880 | 11,772 |
19-Jun-2026 | 14.19 | 14.19 | 13.26 | 13.96 | 110 | 1,93,496 | 12,582 |
22-Jun-2026 | 13.61 | 16.15 | 13.61 | 14.49 | 79 | 5,12,144 | 30,582 |
23-Jun-2026 | 14.27 | 14.59 | 13.46 | 13.69 | 93 | 88,660 | 4,818 |
24-Jun-2026 | 14.5 | 16.29 | 14.22 | 14.28 | 54 | 2,92,500 | 13,359 |
25-Jun-2026 | 15.48 | 15.48 | 14.14 | 14.39 | 20 | 99,899 | 6,935 |
29-Jun-2026 | 14.39 | 14.78 | 14 | 14.4 | 81 | 1,92,637 | 11,067 |
30-Jun-2026 | 14.39 | 14.49 | 14 | 14.19 | 24 | 41,675 | 2,760 |
01-Jul-2026 | 14.25 | 14.8 | 13.93 | 14.41 | 87 | 2,04,808 | 10,030 |
02-Jul-2026 | 14.12 | 14.39 | 13.06 | 13.83 | 79 | 1,09,215 | 6,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
