Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹11.76

(0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	12.76	13.13	12.71	13.04	42	40,694	2,813
30-May-2025	13.04	13.09	12.6	12.7	34	50,933	3,826
02-Jun-2025	12.7	13.3	12.68	12.72	39	28,731	2,109
03-Jun-2025	13.45	13.45	12.21	12.92	51	31,292	1,879
04-Jun-2025	12.9	12.9	12.22	12.75	66	53,556	3,357
05-Jun-2025	12.91	12.91	12.45	12.58	49	1,01,723	6,351
06-Jun-2025	12.89	12.89	12	12.64	135	65,859	3,634
09-Jun-2025	12.89	12.89	12.01	12.32	106	40,854	2,672
10-Jun-2025	12.32	13.2	12.12	12.8	54	1,59,076	8,658
11-Jun-2025	13.06	13.06	12.24	12.46	80	50,085	3,265
12-Jun-2025	12.46	12.7	11.81	11.98	159	1,32,167	7,635
13-Jun-2025	12.95	12.95	11.32	11.94	108	87,795	4,882
16-Jun-2025	12.1	12.37	11.5	11.97	98	47,806	2,823
17-Jun-2025	12.38	12.38	11.71	12.24	26	3,213	148
18-Jun-2025	12.16	12.65	11.58	12.25	65	85,819	6,040
19-Jun-2025	12.31	12.8	11.65	12.3	75	69,317	5,201
20-Jun-2025	12.06	12.42	11.25	11.57	146	1,77,537	11,773
23-Jun-2025	12.29	12.29	11.76	12.17	33	52,495	4,348
24-Jun-2025	12.16	12.68	11.65	11.82	60	41,550	2,823
25-Jun-2025	12.07	12.18	11.65	12.04	63	70,594	2,690
26-Jun-2025	12.04	12.04	11.52	11.68	79	61,647	4,424
27-Jun-2025	12.55	12.55	11.5	11.76	46	71,926	5,654

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice