Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 11.76 | 12.17 | 11.76 | 12.08 | 18 | 13,026 | 1,044 |
01-Oct-2025 | 11.86 | 12.1 | 11.76 | 11.99 | 38 | 7,256 | 408 |
03-Oct-2025 | 12 | 12.15 | 11.76 | 12.12 | 28 | 23,635 | 1,877 |
06-Oct-2025 | 11.81 | 11.95 | 11.62 | 11.75 | 43 | 23,319 | 1,360 |
07-Oct-2025 | 12.14 | 12.2 | 11.65 | 11.87 | 20 | 41,963 | 3,372 |
08-Oct-2025 | 11.92 | 12.08 | 11.7 | 11.72 | 16 | 29,335 | 1,573 |
09-Oct-2025 | 12.13 | 12.15 | 11.82 | 11.84 | 15 | 35,303 | 2,557 |
10-Oct-2025 | 11.84 | 12.05 | 11.52 | 12.04 | 43 | 48,678 | 3,319 |
13-Oct-2025 | 12.15 | 12.15 | 11.76 | 12.04 | 20 | 6,144 | 501 |
14-Oct-2025 | 12.03 | 12.03 | 11.85 | 12.01 | 35 | 75,814 | 6,329 |
15-Oct-2025 | 11.99 | 12.24 | 11.63 | 12.07 | 63 | 1,60,673 | 12,543 |
16-Oct-2025 | 12.24 | 12.25 | 11.81 | 11.93 | 45 | 13,293 | 952 |
17-Oct-2025 | 12.24 | 12.55 | 11.81 | 12.42 | 101 | 2,99,357 | 23,184 |
20-Oct-2025 | 12.55 | 12.55 | 12.15 | 12.5 | 42 | 75,423 | 5,588 |
21-Oct-2025 | 12.26 | 12.86 | 12.1 | 12.56 | 51 | 1,63,013 | 13,000 |
23-Oct-2025 | 12.86 | 12.86 | 12 | 12.49 | 64 | 62,726 | 3,056 |
24-Oct-2025 | 12.86 | 12.86 | 12.02 | 12.5 | 46 | 35,425 | 2,267 |
27-Oct-2025 | 12.56 | 12.64 | 12.3 | 12.61 | 35 | 81,741 | 5,877 |
28-Oct-2025 | 12.64 | 13.2 | 12.2 | 12.43 | 114 | 2,98,259 | 21,438 |
29-Oct-2025 | 12.9 | 12.9 | 12.23 | 12.28 | 55 | 94,328 | 6,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.