Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.31 | 12.2 | 11 | 11.53 | 44 | 1,17,455 | 5,374 |
01-Oct-2026 | 13.7 | 13.7 | 11.41 | 12.2 | 35 | 1,33,539 | 10,444 |
05-Oct-2026 | 12.2 | 12.2 | 11.9 | 12.2 | 11 | 72,929 | 6,051 |
06-Oct-2026 | 12.3 | 12.3 | 11.41 | 11.68 | 43 | 16,925 | 796 |
07-Oct-2026 | 11.66 | 12.89 | 11.66 | 12.19 | 9 | 5,258 | 430 |
08-Oct-2026 | 12.19 | 12.19 | 10.71 | 11.04 | 76 | 45,250 | 2,808 |
09-Oct-2026 | 10.95 | 11.89 | 10.51 | 10.75 | 108 | 1,33,979 | 11,187 |
12-Oct-2026 | 10.8 | 11.47 | 10.76 | 10.8 | 18 | 21,059 | 1,910 |
13-Oct-2026 | 11.99 | 12.95 | 11.01 | 11.56 | 34 | 18,310 | 1,019 |
14-Oct-2026 | 12.24 | 12.24 | 11.15 | 11.5 | 39 | 17,935 | 1,352 |
15-Oct-2026 | 11.5 | 12.25 | 11.5 | 11.99 | 17 | 1,83,760 | 15,216 |
16-Oct-2026 | 12.04 | 12.04 | 11.38 | 11.54 | 24 | 13,223 | 647 |
19-Oct-2026 | 11.99 | 12.1 | 10.1 | 11.14 | 20 | 15,092 | 1,275 |
21-Oct-2026 | 11.14 | 12.2 | 11.14 | 11.96 | 7 | 1,641 | 123 |
22-Oct-2026 | 11.76 | 11.76 | 10.61 | 11.19 | 46 | 57,109 | 3,392 |
23-Oct-2026 | 11.25 | 11.77 | 11.19 | 11.7 | 22 | 6,307 | 521 |
26-Oct-2026 | 11.7 | 12.5 | 10.8 | 12.23 | 36 | 99,954 | 7,103 |
27-Oct-2026 | 12.01 | 12.01 | 11.95 | 12.01 | 6 | 24,955 | 2,077 |
28-Oct-2026 | 12.01 | 12.01 | 11.21 | 11.49 | 41 | 16,530 | 1,181 |
29-Oct-2026 | 11.48 | 11.69 | 11 | 11.69 | 8 | 10,467 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
