Gilada Finance

Gilada Finance & Investments Ltd Historical Data

NSEBSE

₹12.2

(0.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	12.16	12.65	11.58	12.25	65	85,819	6,040
19-Jun-2025	12.31	12.8	11.65	12.3	75	69,317	5,201
20-Jun-2025	12.06	12.42	11.25	11.57	146	1,77,537	11,773
23-Jun-2025	12.29	12.29	11.76	12.17	33	52,495	4,348
24-Jun-2025	12.16	12.68	11.65	11.82	60	41,550	2,823
25-Jun-2025	12.07	12.18	11.65	12.04	63	70,594	2,690
26-Jun-2025	12.04	12.04	11.52	11.68	79	61,647	4,424
27-Jun-2025	12.55	12.55	11.5	11.76	46	71,926	5,654
30-Jun-2025	12.04	12.25	11.7	11.84	52	1,07,062	7,323
01-Jul-2025	11.61	12.16	11.61	11.68	51	78,921	5,484
02-Jul-2025	11.97	11.97	11.5	11.57	21	29,614	1,901
03-Jul-2025	11.75	11.93	11.57	11.64	44	1,51,957	10,490
04-Jul-2025	12.55	13.96	12.5	12.88	783	67,77,133	72,937
07-Jul-2025	13	13	11.76	12	147	3,52,913	21,772
08-Jul-2025	11.71	12.3	11.71	11.8	126	3,32,260	24,216
09-Jul-2025	12.2	12.2	11.61	11.79	53	1,01,465	6,791
10-Jul-2025	11.68	11.88	11.6	11.88	28	57,851	4,832
11-Jul-2025	11.93	11.93	11.6	11.64	23	71,181	4,904
14-Jul-2025	11.64	11.9	11.51	11.79	41	88,685	5,913
15-Jul-2025	11.79	11.89	11.75	11.89	14	16,176	1,369
16-Jul-2025	11.71	12.15	11.61	12.13	32	36,856	2,884
17-Jul-2025	12.19	12.84	12.05	12.1	49	90,038	6,717
18-Jul-2025	12.1	12.37	11.77	12.2	22	4,092	266

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice