Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.4 | 4.48 | 4.4 | 4.48 | 4 | 16,706 | 3,796 |
11-Apr-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 5 | 4,081 | 911 |
15-Apr-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 5 | 10,474 | 2,297 |
16-Apr-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 2 | 120 | 26 |
17-Apr-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3 | 775 | 165 |
21-Apr-2025 | 4.5 | 4.93 | 4.5 | 4.93 | 20 | 63,910 | 13,152 |
22-Apr-2025 | 5.03 | 5.17 | 4.69 | 5.15 | 25 | 1,06,584 | 21,184 |
23-Apr-2025 | 5.15 | 5.35 | 5.15 | 5.25 | 22 | 10,205 | 1,949 |
24-Apr-2025 | 5.25 | 5.51 | 4.99 | 5 | 28 | 63,911 | 11,742 |
25-Apr-2025 | 5.1 | 5.25 | 5 | 5.25 | 18 | 56,123 | 10,934 |
28-Apr-2025 | 5.51 | 5.51 | 5.2 | 5.51 | 27 | 61,065 | 11,117 |
29-Apr-2025 | 5.56 | 5.56 | 5.25 | 5.51 | 23 | 12,648 | 2,362 |
30-Apr-2025 | 5.77 | 5.78 | 5.6 | 5.66 | 35 | 52,806 | 9,279 |
02-May-2025 | 5.93 | 5.94 | 5.45 | 5.46 | 50 | 99,341 | 17,134 |
05-May-2025 | 5.46 | 5.7 | 5.46 | 5.6 | 30 | 69,631 | 12,631 |
06-May-2025 | 5.75 | 5.85 | 5.5 | 5.51 | 45 | 56,672 | 10,130 |
07-May-2025 | 5.75 | 5.75 | 5.3 | 5.34 | 111 | 1,31,719 | 24,228 |
08-May-2025 | 5.34 | 5.6 | 5.1 | 5.56 | 28 | 26,822 | 4,861 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
