Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.8 | 46.8 | 43.5 | 46.47 | 163 | 42,65,569 | 92,952 |
14-May-2026 | 47.01 | 47.01 | 44.5 | 45.93 | 107 | 6,47,061 | 14,275 |
15-May-2026 | 45.01 | 47 | 43.77 | 45.48 | 87 | 7,47,037 | 16,486 |
18-May-2026 | 43.27 | 46.89 | 43.25 | 43.4 | 78 | 2,88,927 | 6,596 |
19-May-2026 | 43.19 | 45 | 41.23 | 44.37 | 116 | 10,58,202 | 25,146 |
20-May-2026 | 44.37 | 44.8 | 42.5 | 43.81 | 82 | 2,46,603 | 5,735 |
21-May-2026 | 42.01 | 45.49 | 42.01 | 43.08 | 82 | 6,29,915 | 14,692 |
22-May-2026 | 44.59 | 44.59 | 42 | 42.5 | 83 | 5,64,461 | 13,316 |
25-May-2026 | 42.38 | 43.99 | 41.5 | 42.73 | 126 | 11,87,676 | 27,909 |
26-May-2026 | 42.25 | 42.8 | 40.65 | 41.78 | 109 | 10,96,444 | 26,373 |
27-May-2026 | 42.19 | 42.19 | 40.05 | 41.68 | 107 | 4,34,282 | 10,593 |
29-May-2026 | 39.61 | 42 | 39.61 | 41.03 | 87 | 4,13,824 | 10,008 |
01-Jun-2026 | 38.98 | 41.02 | 38.98 | 40.08 | 121 | 4,91,885 | 12,261 |
02-Jun-2026 | 40.61 | 40.61 | 38.08 | 38.08 | 120 | 21,92,247 | 57,284 |
03-Jun-2026 | 39.89 | 39.89 | 36.18 | 38.7 | 72 | 5,15,040 | 13,671 |
04-Jun-2026 | 36.86 | 40.63 | 36.86 | 40.63 | 53 | 6,61,320 | 16,516 |
05-Jun-2026 | 42.48 | 42.66 | 42.48 | 42.66 | 31 | 7,18,163 | 16,835 |
08-Jun-2026 | 44.78 | 44.79 | 44.7 | 44.79 | 41 | 7,66,472 | 17,118 |
09-Jun-2026 | 47.02 | 47.02 | 42.58 | 44.53 | 171 | 13,12,792 | 28,775 |
10-Jun-2026 | 43.1 | 45.89 | 42.31 | 45.86 | 129 | 15,46,913 | 35,105 |
11-Jun-2026 | 46.08 | 46.08 | 45 | 45 | 26 | 2,33,794 | 5,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
