Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 63.69 | 63.69 | 63.69 | 63.69 | 17 | 89,611 | 1,407 |
20-Aug-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 12 | 1,62,853 | 2,609 |
21-Aug-2026 | 61.18 | 62.42 | 61.18 | 61.18 | 57 | 18,02,579 | 29,057 |
24-Aug-2026 | 59.96 | 59.96 | 59.96 | 59.96 | 20 | 3,70,312 | 6,176 |
25-Aug-2026 | 58.77 | 58.77 | 58.77 | 58.77 | 25 | 6,34,069 | 10,789 |
26-Aug-2026 | 57.6 | 59.94 | 57.6 | 59.94 | 52 | 15,47,858 | 26,099 |
27-Aug-2026 | 61.13 | 61.13 | 61.13 | 61.13 | 18 | 72,439 | 1,185 |
28-Aug-2026 | 62.35 | 62.35 | 62.35 | 62.35 | 19 | 2,56,133 | 4,108 |
31-Aug-2026 | 65.46 | 65.46 | 65.46 | 65.46 | 23 | 3,49,294 | 5,336 |
01-Sep-2026 | 68.73 | 68.73 | 68.73 | 68.73 | 27 | 3,56,571 | 5,188 |
02-Sep-2026 | 72.16 | 72.16 | 65.6 | 72.16 | 225 | 32,76,551 | 45,664 |
03-Sep-2026 | 75.76 | 75.76 | 70.73 | 75.74 | 206 | 29,61,985 | 39,275 |
04-Sep-2026 | 79.5 | 79.52 | 73 | 79.39 | 254 | 27,41,821 | 35,202 |
07-Sep-2026 | 77.82 | 83.3 | 76.02 | 82.35 | 252 | 21,60,726 | 27,264 |
08-Sep-2026 | 81.9 | 82.28 | 78.24 | 78.62 | 221 | 35,02,485 | 44,499 |
09-Sep-2026 | 77.05 | 78.5 | 77.05 | 78.5 | 55 | 15,07,042 | 19,512 |
10-Sep-2026 | 76.94 | 77.8 | 76.93 | 77.8 | 39 | 9,25,452 | 11,941 |
11-Sep-2026 | 77.8 | 77.8 | 76.25 | 76.25 | 27 | 5,05,093 | 6,612 |
15-Sep-2026 | 74.73 | 74.73 | 74.73 | 74.73 | 19 | 1,91,234 | 2,559 |
16-Sep-2026 | 73.24 | 73.25 | 73.24 | 73.24 | 18 | 2,22,211 | 3,034 |
17-Sep-2026 | 71.78 | 72.5 | 71.78 | 72.5 | 36 | 4,05,783 | 5,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
