Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 16 | 3 |
23-Jun-2025 | 5.79 | 5.79 | 5.79 | 5.79 | 35 | 3,08,850 | 53,342 |
24-Jun-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 21 | 1,40,308 | 23,115 |
25-Jun-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 11 | 29,123 | 4,572 |
26-Jun-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 11 | 2,09,625 | 31,381 |
27-Jun-2025 | 7.01 | 7.01 | 6.81 | 7.01 | 174 | 14,18,057 | 1,44,325 |
30-Jun-2025 | 7.01 | 7.36 | 7.01 | 7.36 | 251 | 7,77,385 | 1,02,068 |
01-Jul-2025 | 7.69 | 7.72 | 7.3 | 7.65 | 290 | 8,95,303 | 99,399 |
02-Jul-2025 | 7.55 | 8.03 | 7.42 | 7.98 | 320 | 8,10,501 | 93,063 |
03-Jul-2025 | 8.33 | 8.33 | 7.6 | 7.74 | 298 | 3,12,421 | 34,246 |
04-Jul-2025 | 7.36 | 7.6 | 7.36 | 7.36 | 144 | 1,51,900 | 18,964 |
07-Jul-2025 | 7.36 | 7.72 | 7 | 7.72 | 332 | 15,30,057 | 1,46,709 |
08-Jul-2025 | 8.05 | 8.1 | 8.05 | 8.1 | 56 | 2,91,452 | 35,499 |
09-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 57 | 3,03,849 | 34,747 |
10-Jul-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 19 | 1,60,399 | 17,982 |
11-Jul-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 22 | 1,02,276 | 10,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.