Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 77.05 | 78.5 | 77.05 | 78.5 | 55 | 15,07,042 | 19,512 |
10-Sep-2026 | 76.94 | 77.8 | 76.93 | 77.8 | 39 | 9,25,452 | 11,941 |
11-Sep-2026 | 77.8 | 77.8 | 76.25 | 76.25 | 27 | 5,05,093 | 6,612 |
15-Sep-2026 | 74.73 | 74.73 | 74.73 | 74.73 | 19 | 1,91,234 | 2,559 |
16-Sep-2026 | 73.24 | 73.25 | 73.24 | 73.24 | 18 | 2,22,211 | 3,034 |
17-Sep-2026 | 71.78 | 72.5 | 71.78 | 72.5 | 36 | 4,05,783 | 5,643 |
18-Sep-2026 | 71.06 | 72.5 | 71.06 | 71.4 | 20 | 1,16,543 | 1,619 |
21-Sep-2026 | 69.98 | 71 | 69.98 | 70.99 | 32 | 2,50,464 | 3,568 |
22-Sep-2026 | 71 | 72.4 | 71 | 72.4 | 16 | 1,65,246 | 2,307 |
23-Sep-2026 | 73.84 | 73.84 | 73.84 | 73.84 | 10 | 87,352 | 1,183 |
24-Sep-2026 | 75.31 | 75.31 | 75.31 | 75.31 | 15 | 2,09,587 | 2,783 |
25-Sep-2026 | 76.81 | 76.81 | 76.81 | 76.81 | 19 | 6,77,771 | 8,824 |
28-Sep-2026 | 78.34 | 78.34 | 77.95 | 78.34 | 18 | 5,37,333 | 6,859 |
29-Sep-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 20 | 2,28,434 | 2,859 |
30-Sep-2026 | 81.49 | 81.49 | 81.4 | 81.49 | 66 | 23,74,418 | 29,139 |
01-Oct-2026 | 79.87 | 80 | 79.87 | 79.87 | 52 | 8,62,032 | 10,789 |
05-Oct-2026 | 78.3 | 78.3 | 78.28 | 78.28 | 25 | 1,46,179 | 1,867 |
06-Oct-2026 | 78.4 | 78.4 | 76.72 | 76.72 | 36 | 5,66,325 | 7,266 |
07-Oct-2026 | 75.5 | 75.5 | 75.19 | 75.19 | 33 | 7,57,833 | 10,064 |
08-Oct-2026 | 75.19 | 76.69 | 73.69 | 76.69 | 30 | 3,02,649 | 4,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
