Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 27 | 4,05,829 | 8,289 |
14-Jul-2026 | 49.93 | 49.93 | 49.93 | 49.93 | 10 | 2,02,466 | 4,055 |
15-Jul-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 21 | 75,667 | 1,486 |
16-Jul-2026 | 51.93 | 51.93 | 51.93 | 51.93 | 25 | 9,38,998 | 18,082 |
17-Jul-2026 | 50.9 | 52.96 | 50.9 | 52.96 | 90 | 46,64,577 | 89,381 |
20-Jul-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 49 | 6,22,357 | 11,523 |
21-Jul-2026 | 55.09 | 55.09 | 54.4 | 55.09 | 60 | 13,38,245 | 24,345 |
22-Jul-2026 | 56.19 | 56.19 | 56.19 | 56.19 | 25 | 3,39,106 | 6,035 |
23-Jul-2026 | 57.3 | 57.31 | 57.3 | 57.31 | 38 | 13,48,874 | 23,537 |
24-Jul-2026 | 58.45 | 58.45 | 58.44 | 58.45 | 29 | 8,80,802 | 15,070 |
27-Jul-2026 | 59.61 | 59.61 | 59.61 | 59.61 | 19 | 1,58,860 | 2,665 |
28-Jul-2026 | 60.8 | 60.8 | 60.78 | 60.78 | 14 | 1,78,377 | 2,934 |
29-Jul-2026 | 61.99 | 61.99 | 61.38 | 61.38 | 19 | 1,94,333 | 3,135 |
30-Jul-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 28 | 7,78,368 | 12,434 |
31-Jul-2026 | 63.85 | 63.85 | 63.85 | 63.85 | 20 | 2,26,731 | 3,551 |
03-Aug-2026 | 65.12 | 65.12 | 65.12 | 65.12 | 16 | 3,33,544 | 5,122 |
04-Aug-2026 | 66.42 | 66.42 | 66.42 | 66.42 | 21 | 2,08,824 | 3,144 |
05-Aug-2026 | 65.1 | 66.41 | 65.1 | 66.41 | 101 | 35,12,749 | 53,542 |
06-Aug-2026 | 67.73 | 67.73 | 67.73 | 67.73 | 64 | 15,20,403 | 22,448 |
07-Aug-2026 | 69.08 | 69.08 | 69.07 | 69.08 | 50 | 15,10,876 | 21,872 |
10-Aug-2026 | 70.46 | 70.46 | 70.46 | 70.46 | 25 | 6,32,378 | 8,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
