Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹42.59

(10.22%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	16.12	16.12	16.12	16.12	27	5,78,949	35,915
13-Jan-2026	16.92	16.92	16.92	16.92	24	2,40,703	14,226
14-Jan-2026	17.76	17.76	17.76	17.76	21	52,534	2,958
16-Jan-2026	18.64	18.64	18.64	18.64	32	8,54,457	45,840
19-Jan-2026	19.57	19.57	19.57	19.57	29	10,90,362	55,716
20-Jan-2026	20.54	20.54	20.54	20.54	41	9,08,977	44,254
21-Jan-2026	21.56	21.56	21.56	21.56	46	6,54,432	30,354
22-Jan-2026	22.63	22.63	22.63	22.63	13	94,751	4,187
23-Jan-2026	23.76	23.76	23.76	23.76	47	21,54,366	90,672
27-Jan-2026	22.58	24.94	22.58	24.94	526	2,50,85,522	10,70,038
28-Jan-2026	26.18	26.18	26.18	26.18	46	40,89,263	1,56,198
29-Jan-2026	27.48	27.48	27.48	27.48	34	6,39,981	23,289
30-Jan-2026	28.85	28.85	28.85	28.85	46	22,86,477	79,254
01-Feb-2026	30.29	30.29	27.42	30.29	837	2,17,23,497	7,32,469
02-Feb-2026	28.78	31.8	28.78	31.8	632	86,41,176	2,79,701
03-Feb-2026	33.39	33.39	33.39	33.39	69	16,40,951	49,145
04-Feb-2026	35.05	35.05	35.05	35.05	30	3,23,651	9,234
05-Feb-2026	36.8	36.8	36.8	36.8	45	4,08,406	11,098
06-Feb-2026	38.64	38.64	35.3	38.64	435	1,01,05,183	2,64,806
09-Feb-2026	40.57	40.57	40.57	40.57	114	33,17,084	81,762
10-Feb-2026	42.59	42.59	42.59	42.59	30	2,57,541	6,047

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice