Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹9.46

(-1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.05	14.05	14.04	14.04	189	15,25,597	1,08,617
25-Jul-2025	13.76	13.76	13.76	13.76	99	4,59,047	33,361
28-Jul-2025	13.49	13.49	13.49	13.49	47	4,31,491	31,986
29-Jul-2025	13.23	13.23	13.23	13.23	34	32,704	2,472
30-Jul-2025	12.97	12.97	12.97	12.97	23	14,331	1,105
31-Jul-2025	12.72	12.72	12.72	12.72	21	26,241	2,063
01-Aug-2025	12.47	12.47	12.47	12.47	15	21,036	1,687
04-Aug-2025	12.23	12.23	12.23	12.23	23	9,539	780
05-Aug-2025	11.99	11.99	11.99	11.99	21	12,541	1,046
06-Aug-2025	11.76	11.76	11.76	11.76	18	55,836	4,748
07-Aug-2025	11.53	11.53	11.53	11.53	14	1,25,573	10,891
08-Aug-2025	11.3	11.3	11.3	11.3	18	5,774	511
11-Aug-2025	11.08	11.08	11.08	11.08	24	33,716	3,043
12-Aug-2025	10.86	10.86	10.86	10.86	27	41,756	3,845
13-Aug-2025	10.65	10.65	10.65	10.65	22	15,378	1,444
14-Aug-2025	10.44	10.44	10.44	10.44	12	22,811	2,185
18-Aug-2025	10.24	10.24	10.24	10.24	32	2,07,953	20,308
19-Aug-2025	10.04	10.04	10.04	10.04	20	1,54,917	15,430
20-Aug-2025	9.84	9.84	9.84	9.84	19	1,22,439	12,443
21-Aug-2025	9.65	9.65	9.65	9.65	16	1,10,116	11,411
22-Aug-2025	9.46	9.46	9.46	9.46	20	1,11,996	11,839

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice