Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.99 | 14.05 | 13 | 13.75 | 123 | 3,91,017 | 24,562 |
09-Dec-2025 | 14.43 | 14.43 | 13.07 | 13.75 | 93 | 2,64,709 | 16,138 |
10-Dec-2025 | 14 | 14 | 13.31 | 13.38 | 46 | 38,874 | 2,794 |
11-Dec-2025 | 13.89 | 14.02 | 13.16 | 13.84 | 128 | 15,83,611 | 1,10,156 |
12-Dec-2025 | 14.12 | 14.12 | 13.27 | 13.31 | 62 | 3,26,225 | 23,132 |
15-Dec-2025 | 13.55 | 13.55 | 12.75 | 12.88 | 111 | 10,74,875 | 79,100 |
16-Dec-2025 | 12.55 | 12.7 | 12.24 | 12.5 | 56 | 5,54,359 | 41,812 |
17-Dec-2025 | 12.55 | 12.55 | 12.18 | 12.33 | 34 | 71,012 | 5,759 |
18-Dec-2025 | 12.58 | 12.58 | 11.75 | 12.41 | 27 | 23,463 | 1,765 |
19-Dec-2025 | 12.57 | 12.78 | 12.25 | 12.7 | 27 | 32,372 | 2,605 |
22-Dec-2025 | 12.7 | 13.25 | 12.07 | 12.23 | 67 | 4,86,661 | 34,391 |
23-Dec-2025 | 11.65 | 12.49 | 11.62 | 11.62 | 77 | 14,46,861 | 1,22,186 |
24-Dec-2025 | 11.9 | 12.2 | 11.04 | 11.17 | 241 | 26,90,375 | 1,94,732 |
26-Dec-2025 | 11.5 | 11.5 | 11.08 | 11.09 | 71 | 1,53,070 | 13,340 |
29-Dec-2025 | 11.2 | 11.64 | 11.2 | 11.48 | 77 | 2,40,398 | 13,554 |
30-Dec-2025 | 11.71 | 11.71 | 11.14 | 11.17 | 40 | 2,69,859 | 24,060 |
31-Dec-2025 | 11.35 | 11.72 | 11.35 | 11.7 | 41 | 1,91,985 | 16,762 |
01-Jan-2026 | 11.95 | 12.28 | 11.95 | 12.28 | 62 | 6,02,167 | 43,345 |
02-Jan-2026 | 12.87 | 12.89 | 11.67 | 12.05 | 219 | 30,92,843 | 2,16,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
