Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39.12 | 39.12 | 39.12 | 39.12 | 52 | 6,36,052 | 16,259 |
02-Apr-2026 | 41.07 | 41.07 | 37.17 | 41.07 | 254 | 42,31,317 | 1,03,490 |
06-Apr-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 60 | 13,37,711 | 31,023 |
07-Apr-2026 | 44.9 | 45.27 | 44.9 | 45.27 | 110 | 19,13,200 | 42,336 |
08-Apr-2026 | 47.53 | 47.53 | 47.53 | 47.53 | 33 | 13,45,336 | 28,305 |
09-Apr-2026 | 48.05 | 49.9 | 47.65 | 49.9 | 307 | 59,08,582 | 1,20,034 |
10-Apr-2026 | 52.39 | 52.39 | 52.39 | 52.39 | 44 | 9,56,746 | 18,262 |
13-Apr-2026 | 55 | 55 | 55 | 55 | 129 | 20,93,960 | 38,072 |
15-Apr-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 30 | 9,71,297 | 16,819 |
16-Apr-2026 | 58.9 | 59 | 54.87 | 54.87 | 234 | 46,26,031 | 82,806 |
17-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 60 | 2,10,136 | 4,031 |
20-Apr-2026 | 49.53 | 49.53 | 49.53 | 49.53 | 34 | 90,194 | 1,821 |
21-Apr-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 39 | 1,89,040 | 4,017 |
22-Apr-2026 | 44.71 | 44.71 | 44.71 | 44.71 | 56 | 67,869 | 1,518 |
23-Apr-2026 | 42.48 | 42.48 | 42.48 | 42.48 | 47 | 1,07,304 | 2,526 |
24-Apr-2026 | 40.36 | 44.6 | 40.36 | 44.6 | 217 | 31,98,565 | 75,670 |
27-Apr-2026 | 46.83 | 46.83 | 46.83 | 46.83 | 37 | 5,27,493 | 11,264 |
28-Apr-2026 | 49.17 | 49.17 | 49.17 | 49.17 | 45 | 9,42,441 | 19,167 |
29-Apr-2026 | 51.62 | 51.62 | 46.72 | 51.49 | 689 | 88,55,095 | 1,79,318 |
30-Apr-2026 | 48.92 | 48.92 | 48.92 | 48.92 | 92 | 6,50,782 | 13,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
