Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44.71 | 44.71 | 44.71 | 44.71 | 56 | 67,869 | 1,518 |
23-Apr-2026 | 42.48 | 42.48 | 42.48 | 42.48 | 47 | 1,07,304 | 2,526 |
24-Apr-2026 | 40.36 | 44.6 | 40.36 | 44.6 | 217 | 31,98,565 | 75,670 |
27-Apr-2026 | 46.83 | 46.83 | 46.83 | 46.83 | 37 | 5,27,493 | 11,264 |
28-Apr-2026 | 49.17 | 49.17 | 49.17 | 49.17 | 45 | 9,42,441 | 19,167 |
29-Apr-2026 | 51.62 | 51.62 | 46.72 | 51.49 | 689 | 88,55,095 | 1,79,318 |
30-Apr-2026 | 48.92 | 48.92 | 48.92 | 48.92 | 92 | 6,50,782 | 13,303 |
04-May-2026 | 46.48 | 51 | 46.48 | 46.51 | 398 | 33,92,102 | 71,225 |
05-May-2026 | 44.19 | 48.5 | 44.19 | 44.41 | 263 | 21,41,337 | 47,644 |
06-May-2026 | 46.1 | 46.5 | 42.19 | 46.23 | 285 | 18,38,946 | 41,153 |
07-May-2026 | 45.57 | 48.54 | 44.51 | 47.7 | 225 | 23,75,628 | 50,818 |
08-May-2026 | 48.45 | 48.54 | 45.36 | 46.44 | 134 | 7,59,527 | 16,222 |
11-May-2026 | 44.5 | 45.64 | 44.12 | 44.4 | 224 | 38,57,591 | 87,142 |
12-May-2026 | 46.59 | 46.59 | 42.68 | 44.78 | 159 | 7,28,953 | 16,369 |
13-May-2026 | 46.8 | 46.8 | 43.5 | 46.47 | 163 | 42,65,569 | 92,952 |
14-May-2026 | 47.01 | 47.01 | 44.5 | 45.93 | 107 | 6,47,061 | 14,275 |
15-May-2026 | 45.01 | 47 | 43.77 | 45.48 | 87 | 7,47,037 | 16,486 |
18-May-2026 | 43.27 | 46.89 | 43.25 | 43.4 | 78 | 2,88,927 | 6,596 |
19-May-2026 | 43.19 | 45 | 41.23 | 44.37 | 116 | 10,58,202 | 25,146 |
20-May-2026 | 44.37 | 44.8 | 42.5 | 43.81 | 82 | 2,46,603 | 5,735 |
21-May-2026 | 42.01 | 45.49 | 42.01 | 43.08 | 82 | 6,29,915 | 14,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
