Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 40.61 | 40.61 | 38.08 | 38.08 | 120 | 21,92,247 | 57,284 |
03-Jun-2026 | 39.89 | 39.89 | 36.18 | 38.7 | 72 | 5,15,040 | 13,671 |
04-Jun-2026 | 36.86 | 40.63 | 36.86 | 40.63 | 53 | 6,61,320 | 16,516 |
05-Jun-2026 | 42.48 | 42.66 | 42.48 | 42.66 | 31 | 7,18,163 | 16,835 |
08-Jun-2026 | 44.78 | 44.79 | 44.7 | 44.79 | 41 | 7,66,472 | 17,118 |
09-Jun-2026 | 47.02 | 47.02 | 42.58 | 44.53 | 171 | 13,12,792 | 28,775 |
10-Jun-2026 | 43.1 | 45.89 | 42.31 | 45.86 | 129 | 15,46,913 | 35,105 |
11-Jun-2026 | 46.08 | 46.08 | 45 | 45 | 26 | 2,33,794 | 5,107 |
12-Jun-2026 | 45.22 | 45.22 | 44.1 | 44.1 | 27 | 2,19,491 | 4,924 |
15-Jun-2026 | 44.98 | 44.98 | 44.8 | 44.8 | 36 | 6,82,756 | 15,182 |
16-Jun-2026 | 44.8 | 44.8 | 43.91 | 43.91 | 16 | 3,31,040 | 7,539 |
17-Jun-2026 | 43.04 | 43.04 | 43.04 | 43.04 | 12 | 2,63,060 | 6,112 |
18-Jun-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 13 | 74,700 | 1,771 |
19-Jun-2026 | 41.34 | 41.34 | 41.34 | 41.34 | 7 | 66,226 | 1,602 |
22-Jun-2026 | 40.52 | 40.52 | 40.52 | 40.52 | 11 | 57,700 | 1,424 |
23-Jun-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 19 | 69,452 | 1,749 |
24-Jun-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 34 | 4,10,372 | 10,544 |
25-Jun-2026 | 39.6 | 39.69 | 39.6 | 39.69 | 27 | 2,23,776 | 5,645 |
29-Jun-2026 | 40.48 | 40.48 | 40.48 | 40.48 | 18 | 3,88,486 | 9,597 |
30-Jun-2026 | 41.27 | 41.28 | 41.27 | 41.28 | 9 | 31,821 | 771 |
01-Jul-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 17 | 1,10,007 | 2,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
