Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹11.47

(-0.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	10.53	11.06	10.02	11.06	75	4,82,696	44,332
16-Oct-2025	11.61	11.61	10.53	11.51	101	5,91,577	52,632
17-Oct-2025	12.07	12.07	10.94	11.16	65	1,23,537	11,143
20-Oct-2025	11.66	11.71	10.77	11.1	115	3,91,891	30,950
21-Oct-2025	11.1	11.1	10.62	10.71	12	8,068	746
23-Oct-2025	10.93	11.24	10.71	11.15	60	1,81,510	14,678
24-Oct-2025	11.64	11.64	10.67	11.4	97	89,254	5,003
27-Oct-2025	11.2	11.96	11.1	11.16	141	3,52,494	18,065
28-Oct-2025	11.16	11.45	10.69	10.96	62	89,265	6,963
29-Oct-2025	11.49	11.49	10.7	11.27	55	65,787	5,627
30-Oct-2025	11.04	11.8	10.8	11.28	69	1,83,505	13,117
31-Oct-2025	11.8	11.8	10.8	10.9	115	3,66,770	31,931
03-Nov-2025	11.27	11.27	10.56	11.01	31	43,459	3,655
04-Nov-2025	11.23	11.39	10.95	11	40	2,66,588	16,120
06-Nov-2025	11.55	11.55	10.5	11.34	85	2,52,857	20,332
07-Nov-2025	11.35	11.35	11	11.17	45	2,55,095	22,803
10-Nov-2025	10.95	11.45	10.95	11.33	64	1,59,212	13,939
11-Nov-2025	11.88	11.89	11.07	11.45	96	2,10,104	16,259
12-Nov-2025	11.81	11.81	11	11.2	80	1,26,480	10,766
13-Nov-2025	11.2	11.66	11.08	11.5	73	2,15,046	18,329
14-Nov-2025	11.5	11.89	11.2	11.47	45	1,21,350	10,433

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice