Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹10.24

(4.81%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	9.16	9.16	9.16	9.16	53	2,42,831	26,510
04-Sep-2025	9.61	9.61	9.61	9.61	26	56,026	5,830
05-Sep-2025	10.09	10.09	9.17	10.09	125	10,51,936	1,04,944
08-Sep-2025	10.49	10.59	10.3	10.59	191	12,73,754	1,20,323
09-Sep-2025	10.74	10.74	10.07	10.07	121	8,46,451	83,750
10-Sep-2025	9.57	9.57	9.57	9.57	48	39,256	4,102
11-Sep-2025	9.1	9.1	9.1	9.1	37	45,572	5,008
12-Sep-2025	8.65	8.65	8.65	8.65	48	79,588	9,201
15-Sep-2025	8.22	9.08	8.22	9.08	67	4,07,478	46,752
16-Sep-2025	9.53	9.53	8.64	9.53	132	13,32,167	1,48,616
17-Sep-2025	9.06	10	9.06	9.98	165	7,79,132	78,425
18-Sep-2025	10.07	10.41	9.63	9.86	131	1,91,284	19,297
19-Sep-2025	9.48	10.35	9.48	10.19	82	3,31,498	33,233
22-Sep-2025	10.68	10.69	9.7	10.68	126	3,91,259	37,592
23-Sep-2025	10.89	11.09	10.16	10.34	106	2,10,046	20,229
24-Sep-2025	10.55	10.85	9.85	10.63	140	10,74,429	1,02,788
25-Sep-2025	10.85	10.85	10.15	10.65	69	2,52,208	23,921
26-Sep-2025	10.44	10.51	10.12	10.12	46	1,46,183	14,156
29-Sep-2025	10.59	10.6	9.75	10.23	89	1,35,592	13,287
30-Sep-2025	10.48	10.6	9.75	9.77	48	23,227	2,286
01-Oct-2025	10.08	10.25	9.39	10.24	43	63,425	6,276

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice