Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.52 | 40.52 | 40.52 | 40.52 | 11 | 57,700 | 1,424 |
23-Jun-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 19 | 69,452 | 1,749 |
24-Jun-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 34 | 4,10,372 | 10,544 |
25-Jun-2026 | 39.6 | 39.69 | 39.6 | 39.69 | 27 | 2,23,776 | 5,645 |
29-Jun-2026 | 40.48 | 40.48 | 40.48 | 40.48 | 18 | 3,88,486 | 9,597 |
30-Jun-2026 | 41.27 | 41.28 | 41.27 | 41.28 | 9 | 31,821 | 771 |
01-Jul-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 17 | 1,10,007 | 2,613 |
02-Jul-2026 | 42.94 | 42.94 | 42.94 | 42.94 | 12 | 1,20,146 | 2,798 |
03-Jul-2026 | 43.79 | 43.79 | 43.79 | 43.79 | 15 | 72,778 | 1,662 |
06-Jul-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 15 | 3,94,749 | 8,839 |
07-Jul-2026 | 45.55 | 45.55 | 45.55 | 45.55 | 23 | 1,44,940 | 3,182 |
08-Jul-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 32 | 3,42,224 | 7,366 |
09-Jul-2026 | 47.38 | 47.38 | 47.38 | 47.38 | 21 | 1,51,947 | 3,207 |
10-Jul-2026 | 48.32 | 48.32 | 48 | 48 | 21 | 8,08,232 | 16,728 |
13-Jul-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 27 | 4,05,829 | 8,289 |
14-Jul-2026 | 49.93 | 49.93 | 49.93 | 49.93 | 10 | 2,02,466 | 4,055 |
15-Jul-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 21 | 75,667 | 1,486 |
16-Jul-2026 | 51.93 | 51.93 | 51.93 | 51.93 | 25 | 9,38,998 | 18,082 |
17-Jul-2026 | 50.9 | 52.96 | 50.9 | 52.96 | 90 | 46,64,577 | 89,381 |
20-Jul-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 49 | 6,22,357 | 11,523 |
21-Jul-2026 | 55.09 | 55.09 | 54.4 | 55.09 | 60 | 13,38,245 | 24,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
