Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 10.89 | 11.09 | 10.16 | 10.34 | 106 | 2,10,046 | 20,229 |
24-Sep-2025 | 10.55 | 10.85 | 9.85 | 10.63 | 140 | 10,74,429 | 1,02,788 |
25-Sep-2025 | 10.85 | 10.85 | 10.15 | 10.65 | 69 | 2,52,208 | 23,921 |
26-Sep-2025 | 10.44 | 10.51 | 10.12 | 10.12 | 46 | 1,46,183 | 14,156 |
29-Sep-2025 | 10.59 | 10.6 | 9.75 | 10.23 | 89 | 1,35,592 | 13,287 |
30-Sep-2025 | 10.48 | 10.6 | 9.75 | 9.77 | 48 | 23,227 | 2,286 |
01-Oct-2025 | 10.08 | 10.25 | 9.39 | 10.24 | 43 | 63,425 | 6,276 |
03-Oct-2025 | 10.24 | 10.65 | 9.74 | 10.33 | 52 | 88,981 | 8,757 |
06-Oct-2025 | 10.33 | 10.84 | 9.86 | 10.81 | 97 | 4,77,581 | 44,595 |
07-Oct-2025 | 10.36 | 10.98 | 10.36 | 10.5 | 46 | 83,479 | 7,891 |
08-Oct-2025 | 10 | 10.75 | 10 | 10.64 | 55 | 2,40,927 | 23,477 |
09-Oct-2025 | 10.75 | 10.75 | 10.11 | 10.44 | 79 | 2,19,977 | 21,373 |
10-Oct-2025 | 10.45 | 10.81 | 9.99 | 10.36 | 45 | 90,665 | 8,823 |
13-Oct-2025 | 10.57 | 10.83 | 10.01 | 10.08 | 49 | 55,942 | 5,512 |
14-Oct-2025 | 9.88 | 10.58 | 9.63 | 10.54 | 78 | 2,15,391 | 21,165 |
15-Oct-2025 | 10.53 | 11.06 | 10.02 | 11.06 | 75 | 4,82,696 | 44,332 |
16-Oct-2025 | 11.61 | 11.61 | 10.53 | 11.51 | 101 | 5,91,577 | 52,632 |
17-Oct-2025 | 12.07 | 12.07 | 10.94 | 11.16 | 65 | 1,23,537 | 11,143 |
20-Oct-2025 | 11.66 | 11.71 | 10.77 | 11.1 | 115 | 3,91,891 | 30,950 |
21-Oct-2025 | 11.1 | 11.1 | 10.62 | 10.71 | 12 | 8,068 | 746 |
23-Oct-2025 | 10.93 | 11.24 | 10.71 | 11.15 | 60 | 1,81,510 | 14,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.