Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹79.23

(3.70%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	30.29	30.29	27.42	30.29	837	2,17,23,497	7,32,469
02-Feb-2026	28.78	31.8	28.78	31.8	632	86,41,176	2,79,701
03-Feb-2026	33.39	33.39	33.39	33.39	69	16,40,951	49,145
04-Feb-2026	35.05	35.05	35.05	35.05	30	3,23,651	9,234
05-Feb-2026	36.8	36.8	36.8	36.8	45	4,08,406	11,098
06-Feb-2026	38.64	38.64	35.3	38.64	435	1,01,05,183	2,64,806
09-Feb-2026	40.57	40.57	40.57	40.57	114	33,17,084	81,762
10-Feb-2026	42.59	42.59	42.59	42.59	30	2,57,541	6,047
11-Feb-2026	44.71	44.71	44.71	44.71	54	5,12,063	11,453
12-Feb-2026	46.94	46.94	46.94	46.94	48	12,04,527	25,661
13-Feb-2026	49.28	49.28	49.28	49.28	85	7,82,467	15,878
16-Feb-2026	51.74	51.74	49.28	51.74	692	1,72,25,523	3,33,472
17-Feb-2026	54.32	54.32	54.32	54.32	67	6,04,581	11,130
18-Feb-2026	57.03	57.03	56	57.03	270	81,30,763	1,42,579
19-Feb-2026	59.88	59.88	59.88	59.88	120	46,61,119	77,841
20-Feb-2026	62.87	62.87	62.87	62.87	69	16,10,226	25,612
23-Feb-2026	66.01	66.01	66.01	66.01	57	12,99,604	19,688
24-Feb-2026	69.31	69.31	69.31	69.31	69	9,63,131	13,896
25-Feb-2026	72.77	72.77	72.77	72.77	63	35,14,936	48,302
26-Feb-2026	76.4	76.4	69.14	76.4	1,807	4,20,99,376	5,64,429
27-Feb-2026	74.95	80.2	72.58	79.23	1,369	2,64,77,105	3,55,527

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice