iifl-logo

Glittek Granites Ltd Historical Data

11.15
(4.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glittek Granites Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

10.89

11.0910.1610.341062,10,04620,229

24-Sep-2025

10.55

10.859.8510.6314010,74,4291,02,788

25-Sep-2025

10.85

10.8510.1510.65692,52,20823,921

26-Sep-2025

10.44

10.5110.1210.12461,46,18314,156

29-Sep-2025

10.59

10.69.7510.23891,35,59213,287

30-Sep-2025

10.48

10.69.759.774823,2272,286

01-Oct-2025

10.08

10.259.3910.244363,4256,276

03-Oct-2025

10.24

10.659.7410.335288,9818,757

06-Oct-2025

10.33

10.849.8610.81974,77,58144,595

07-Oct-2025

10.36

10.9810.3610.54683,4797,891

08-Oct-2025

10

10.751010.64552,40,92723,477

09-Oct-2025

10.75

10.7510.1110.44792,19,97721,373

10-Oct-2025

10.45

10.819.9910.364590,6658,823

13-Oct-2025

10.57

10.8310.0110.084955,9425,512

14-Oct-2025

9.88

10.589.6310.54782,15,39121,165

15-Oct-2025

10.53

11.0610.0211.06754,82,69644,332

16-Oct-2025

11.61

11.6110.5311.511015,91,57752,632

17-Oct-2025

12.07

12.0710.9411.16651,23,53711,143

20-Oct-2025

11.66

11.7110.7711.11153,91,89130,950

21-Oct-2025

11.1

11.110.6210.71128,068746

23-Oct-2025

10.93

11.2410.7111.15601,81,51014,678

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.