Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65.12 | 65.12 | 65.12 | 65.12 | 16 | 3,33,544 | 5,122 |
04-Aug-2026 | 66.42 | 66.42 | 66.42 | 66.42 | 21 | 2,08,824 | 3,144 |
05-Aug-2026 | 65.1 | 66.41 | 65.1 | 66.41 | 101 | 35,12,749 | 53,542 |
06-Aug-2026 | 67.73 | 67.73 | 67.73 | 67.73 | 64 | 15,20,403 | 22,448 |
07-Aug-2026 | 69.08 | 69.08 | 69.07 | 69.08 | 50 | 15,10,876 | 21,872 |
10-Aug-2026 | 70.46 | 70.46 | 70.46 | 70.46 | 25 | 6,32,378 | 8,975 |
11-Aug-2026 | 71.86 | 71.86 | 71.86 | 71.86 | 24 | 6,00,462 | 8,356 |
12-Aug-2026 | 70.43 | 70.43 | 70.43 | 70.43 | 64 | 12,52,879 | 17,789 |
13-Aug-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 73 | 18,98,532 | 27,503 |
14-Aug-2026 | 69.03 | 69.03 | 67.65 | 67.65 | 38 | 5,07,345 | 7,393 |
17-Aug-2026 | 66.3 | 66.5 | 66.3 | 66.3 | 15 | 17,836 | 269 |
18-Aug-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 7 | 7,602 | 117 |
19-Aug-2026 | 63.69 | 63.69 | 63.69 | 63.69 | 17 | 89,611 | 1,407 |
20-Aug-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 12 | 1,62,853 | 2,609 |
21-Aug-2026 | 61.18 | 62.42 | 61.18 | 61.18 | 57 | 18,02,579 | 29,057 |
24-Aug-2026 | 59.96 | 59.96 | 59.96 | 59.96 | 20 | 3,70,312 | 6,176 |
25-Aug-2026 | 58.77 | 58.77 | 58.77 | 58.77 | 25 | 6,34,069 | 10,789 |
26-Aug-2026 | 57.6 | 59.94 | 57.6 | 59.94 | 52 | 15,47,858 | 26,099 |
27-Aug-2026 | 61.13 | 61.13 | 61.13 | 61.13 | 18 | 72,439 | 1,185 |
28-Aug-2026 | 62.35 | 62.35 | 62.35 | 62.35 | 19 | 2,56,133 | 4,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
