Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.36 | 55.36 | 55.36 | 55.36 | 43 | 88,409 | 1,597 |
12-Mar-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 30 | 43,710 | 831 |
13-Mar-2026 | 49.97 | 49.97 | 49.97 | 49.97 | 23 | 48,970 | 980 |
16-Mar-2026 | 47.48 | 47.48 | 47.48 | 47.48 | 31 | 1,58,013 | 3,328 |
17-Mar-2026 | 46.55 | 49.85 | 45.11 | 45.11 | 528 | 1,14,61,452 | 2,48,994 |
18-Mar-2026 | 42.86 | 42.86 | 42.86 | 42.86 | 36 | 1,33,337 | 3,111 |
19-Mar-2026 | 40.72 | 40.72 | 40.72 | 40.72 | 19 | 10,668 | 262 |
20-Mar-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 53 | 1,77,548 | 4,589 |
23-Mar-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 35 | 3,09,225 | 8,412 |
24-Mar-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 55 | 1,70,982 | 4,895 |
25-Mar-2026 | 33.19 | 36.67 | 33.19 | 33.8 | 280 | 76,47,527 | 2,26,979 |
27-Mar-2026 | 33 | 35.49 | 32.11 | 35.49 | 481 | 62,39,006 | 1,78,873 |
30-Mar-2026 | 33.72 | 37.26 | 33.72 | 37.26 | 237 | 45,50,679 | 1,23,751 |
01-Apr-2026 | 39.12 | 39.12 | 39.12 | 39.12 | 52 | 6,36,052 | 16,259 |
02-Apr-2026 | 41.07 | 41.07 | 37.17 | 41.07 | 254 | 42,31,317 | 1,03,490 |
06-Apr-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 60 | 13,37,711 | 31,023 |
07-Apr-2026 | 44.9 | 45.27 | 44.9 | 45.27 | 110 | 19,13,200 | 42,336 |
08-Apr-2026 | 47.53 | 47.53 | 47.53 | 47.53 | 33 | 13,45,336 | 28,305 |
09-Apr-2026 | 48.05 | 49.9 | 47.65 | 49.9 | 307 | 59,08,582 | 1,20,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
