Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 22 | 15,378 | 1,444 |
14-Aug-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 12 | 22,811 | 2,185 |
18-Aug-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 32 | 2,07,953 | 20,308 |
19-Aug-2025 | 10.04 | 10.04 | 10.04 | 10.04 | 20 | 1,54,917 | 15,430 |
20-Aug-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 19 | 1,22,439 | 12,443 |
21-Aug-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 16 | 1,10,116 | 11,411 |
22-Aug-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 20 | 1,11,996 | 11,839 |
25-Aug-2025 | 9.28 | 9.28 | 9.28 | 9.28 | 20 | 24,035 | 2,590 |
26-Aug-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 12 | 30,293 | 3,329 |
28-Aug-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 19 | 32,959 | 3,695 |
29-Aug-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 18 | 1,40,665 | 16,076 |
01-Sep-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 74 | 1,12,186 | 13,484 |
02-Sep-2025 | 7.91 | 8.73 | 7.91 | 8.73 | 213 | 12,93,910 | 1,61,857 |
03-Sep-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 53 | 2,42,831 | 26,510 |
04-Sep-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 26 | 56,026 | 5,830 |
05-Sep-2025 | 10.09 | 10.09 | 9.17 | 10.09 | 125 | 10,51,936 | 1,04,944 |
08-Sep-2025 | 10.49 | 10.59 | 10.3 | 10.59 | 191 | 12,73,754 | 1,20,323 |
09-Sep-2025 | 10.74 | 10.74 | 10.07 | 10.07 | 121 | 8,46,451 | 83,750 |
10-Sep-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 48 | 39,256 | 4,102 |
11-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 37 | 45,572 | 5,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.