Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹13.8

(3.14%)

Dec 5, 2025|11:43:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	11.55	11.55	10.5	11.34	85	2,52,857	20,332
07-Nov-2025	11.35	11.35	11	11.17	45	2,55,095	22,803
10-Nov-2025	10.95	11.45	10.95	11.33	64	1,59,212	13,939
11-Nov-2025	11.88	11.89	11.07	11.45	96	2,10,104	16,259
12-Nov-2025	11.81	11.81	11	11.2	80	1,26,480	10,766
13-Nov-2025	11.2	11.66	11.08	11.5	73	2,15,046	18,329
14-Nov-2025	11.5	11.89	11.2	11.47	45	1,21,350	10,433
17-Nov-2025	11.52	12.04	11.11	12.04	79	5,18,372	43,067
18-Nov-2025	12.64	12.64	12.64	12.64	38	3,62,237	28,658
19-Nov-2025	13.27	13.27	12.89	13.27	94	20,56,237	1,21,953
20-Nov-2025	13.93	13.93	12.61	12.62	236	16,81,951	1,07,980
21-Nov-2025	11.99	13.14	11.99	12.47	106	5,61,687	42,904
24-Nov-2025	12.41	13.09	11.85	13.09	131	12,70,468	78,622
25-Nov-2025	13.7	13.74	13.7	13.74	43	6,42,422	46,756
26-Nov-2025	14.41	14.42	13.52	14.09	125	7,42,537	39,959
27-Nov-2025	14.1	14.79	13.46	14.52	174	5,14,726	25,747
28-Nov-2025	13.8	14.96	13.8	14.19	162	3,09,360	15,307
01-Dec-2025	14.27	14.84	13.85	14.42	91	8,81,284	42,837
02-Dec-2025	14.99	14.99	13.75	14.45	50	1,30,537	8,733
03-Dec-2025	14.16	14.16	13.73	13.74	110	7,31,515	52,174
04-Dec-2025	13.7	14.25	13.2	13.38	44	1,22,972	8,014

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice