Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 81.49 | 81.49 | 81.4 | 81.49 | 66 | 23,74,418 | 29,139 |
01-Oct-2026 | 79.87 | 80 | 79.87 | 79.87 | 52 | 8,62,032 | 10,789 |
05-Oct-2026 | 78.3 | 78.3 | 78.28 | 78.28 | 25 | 1,46,179 | 1,867 |
06-Oct-2026 | 78.4 | 78.4 | 76.72 | 76.72 | 36 | 5,66,325 | 7,266 |
07-Oct-2026 | 75.5 | 75.5 | 75.19 | 75.19 | 33 | 7,57,833 | 10,064 |
08-Oct-2026 | 75.19 | 76.69 | 73.69 | 76.69 | 30 | 3,02,649 | 4,064 |
09-Oct-2026 | 78.22 | 78.22 | 75.16 | 75.16 | 55 | 6,48,607 | 8,489 |
12-Oct-2026 | 73.66 | 73.66 | 73.66 | 73.66 | 20 | 80,068 | 1,087 |
13-Oct-2026 | 72.19 | 72.19 | 72.19 | 72.19 | 13 | 67,930 | 941 |
14-Oct-2026 | 70.75 | 73.63 | 70.75 | 73.63 | 38 | 7,56,378 | 10,498 |
15-Oct-2026 | 72.16 | 72.52 | 72.16 | 72.52 | 13 | 4,16,866 | 5,766 |
16-Oct-2026 | 71.07 | 71.15 | 71.07 | 71.15 | 27 | 8,00,136 | 11,253 |
19-Oct-2026 | 71.14 | 71.14 | 67.61 | 70.55 | 66 | 8,32,112 | 12,115 |
21-Oct-2026 | 67.1 | 74.06 | 67.1 | 71.4 | 86 | 15,58,633 | 21,930 |
22-Oct-2026 | 74.97 | 74.97 | 67.86 | 71.49 | 71 | 10,52,765 | 14,644 |
23-Oct-2026 | 68.1 | 70.24 | 67.92 | 69.5 | 54 | 4,80,568 | 7,065 |
26-Oct-2026 | 69.5 | 72.45 | 66.25 | 70.19 | 79 | 16,68,514 | 23,841 |
27-Oct-2026 | 68.6 | 73.69 | 66.7 | 71.32 | 98 | 28,68,594 | 40,796 |
28-Oct-2026 | 71.32 | 74.88 | 69.05 | 74.87 | 90 | 16,16,629 | 21,941 |
29-Oct-2026 | 75.24 | 78.61 | 73.12 | 78.61 | 100 | 14,01,867 | 17,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
