Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹38.69

(-4.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	57.03	57.03	56	57.03	270	81,30,763	1,42,579
19-Feb-2026	59.88	59.88	59.88	59.88	120	46,61,119	77,841
20-Feb-2026	62.87	62.87	62.87	62.87	69	16,10,226	25,612
23-Feb-2026	66.01	66.01	66.01	66.01	57	12,99,604	19,688
24-Feb-2026	69.31	69.31	69.31	69.31	69	9,63,131	13,896
25-Feb-2026	72.77	72.77	72.77	72.77	63	35,14,936	48,302
26-Feb-2026	76.4	76.4	69.14	76.4	1,807	4,20,99,376	5,64,429
27-Feb-2026	74.95	80.2	72.58	79.23	1,369	2,64,77,105	3,55,527
02-Mar-2026	76.8	78.63	75.27	75.27	576	85,49,631	1,12,816
04-Mar-2026	71.51	71.51	71.51	71.51	67	4,48,439	6,271
05-Mar-2026	67.94	67.94	67.94	67.94	46	1,86,291	2,742
06-Mar-2026	64.55	64.55	64.55	64.55	30	70,682	1,095
09-Mar-2026	61.33	61.33	61.33	61.33	39	8,48,561	13,836
10-Mar-2026	58.27	58.27	58.27	58.27	39	1,26,329	2,168
11-Mar-2026	55.36	55.36	55.36	55.36	43	88,409	1,597
12-Mar-2026	52.6	52.6	52.6	52.6	30	43,710	831
13-Mar-2026	49.97	49.97	49.97	49.97	23	48,970	980
16-Mar-2026	47.48	47.48	47.48	47.48	31	1,58,013	3,328
17-Mar-2026	46.55	49.85	45.11	45.11	528	1,14,61,452	2,48,994
18-Mar-2026	42.86	42.86	42.86	42.86	36	1,33,337	3,111
19-Mar-2026	40.72	40.72	40.72	40.72	19	10,668	262

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice