Glittek Granites

Glittek Granites Ltd Historical Data

NSEBSE

₹12.47

(-1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.33	8.33	7.6	7.74	298	3,12,421	34,246
04-Jul-2025	7.36	7.6	7.36	7.36	144	1,51,900	18,964
07-Jul-2025	7.36	7.72	7	7.72	332	15,30,057	1,46,709
08-Jul-2025	8.05	8.1	8.05	8.1	56	2,91,452	35,499
09-Jul-2025	8.5	8.5	8.5	8.5	57	3,03,849	34,747
10-Jul-2025	8.92	8.92	8.92	8.92	19	1,60,399	17,982
11-Jul-2025	9.36	9.36	9.36	9.36	22	1,02,276	10,927
14-Jul-2025	9.82	9.82	9.78	9.82	185	9,58,499	93,581
15-Jul-2025	10.31	10.31	10.31	10.31	43	2,34,470	22,742
16-Jul-2025	10.82	10.82	10.7	10.82	127	10,41,292	96,262
17-Jul-2025	11.36	11.36	10.28	11.36	524	22,01,588	2,01,818
18-Jul-2025	11.92	11.92	10.8	11.92	648	29,18,539	2,50,938
21-Jul-2025	12.5	12.51	12.16	12.51	220	7,77,599	62,332
22-Jul-2025	13.13	13.13	13.13	13.13	172	33,25,592	2,53,282
23-Jul-2025	13.78	13.78	13.45	13.78	152	15,23,129	1,10,543
24-Jul-2025	14.05	14.05	14.04	14.04	189	15,25,597	1,08,617
25-Jul-2025	13.76	13.76	13.76	13.76	99	4,59,047	33,361
28-Jul-2025	13.49	13.49	13.49	13.49	47	4,31,491	31,986
29-Jul-2025	13.23	13.23	13.23	13.23	34	32,704	2,472
30-Jul-2025	12.97	12.97	12.97	12.97	23	14,331	1,105
31-Jul-2025	12.72	12.72	12.72	12.72	21	26,241	2,063
01-Aug-2025	12.47	12.47	12.47	12.47	15	21,036	1,687

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice