Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,145 | 1,164.7 | 1,135.1 | 1,160.9 | 15,798 | 14,17,28,805.4 | 66,100 |
10-Feb-2026 | 1,161 | 1,181 | 1,135 | 1,139.3 | 16,582 | 13,10,25,185.3 | 58,040 |
11-Feb-2026 | 1,149.9 | 1,170 | 1,136.6 | 1,146.2 | 18,344 | 16,94,33,628.8 | 75,272 |
12-Feb-2026 | 1,146.2 | 1,157 | 1,130.5 | 1,148.6 | 22,782 | 23,19,08,241.2 | 1,40,270 |
13-Feb-2026 | 1,138.7 | 1,147 | 1,121.1 | 1,139.1 | 12,924 | 8,27,45,064.8 | 29,384 |
16-Feb-2026 | 1,144.8 | 1,151.7 | 1,129.1 | 1,145.1 | 11,986 | 9,52,85,481.9 | 34,055 |
17-Feb-2026 | 1,145.6 | 1,175 | 1,139.8 | 1,172.4 | 7,981 | 10,20,99,415.7 | 45,455 |
18-Feb-2026 | 1,186.9 | 1,189.7 | 1,157 | 1,173.1 | 11,684 | 11,32,53,849.8 | 38,027 |
19-Feb-2026 | 1,173.1 | 1,173.1 | 1,134.5 | 1,139.7 | 11,369 | 11,03,87,273.4 | 44,377 |
20-Feb-2026 | 1,129.2 | 1,138.9 | 1,104.2 | 1,130 | 19,895 | 20,08,85,291.1 | 79,618 |
23-Feb-2026 | 1,132 | 1,169.9 | 1,131.2 | 1,166 | 18,734 | 18,36,82,501.4 | 1,01,393 |
24-Feb-2026 | 1,156 | 1,162.9 | 1,140 | 1,149.9 | 13,624 | 11,77,12,483.6 | 61,230 |
25-Feb-2026 | 1,149.9 | 1,166 | 1,138.6 | 1,155 | 20,059 | 27,00,11,006.5 | 1,48,480 |
26-Feb-2026 | 1,155 | 1,172.3 | 1,143.5 | 1,161.7 | 14,991 | 8,34,07,351.6 | 39,343 |
27-Feb-2026 | 1,168 | 1,168 | 1,131 | 1,138.8 | 20,428 | 17,52,11,328.2 | 1,05,292 |
02-Mar-2026 | 1,100 | 1,134.4 | 1,100 | 1,130 | 20,867 | 11,81,85,259.7 | 56,725 |
04-Mar-2026 | 1,103.7 | 1,120 | 1,097 | 1,109.7 | 14,467 | 12,53,63,938.5 | 63,293 |
05-Mar-2026 | 1,115.5 | 1,125 | 1,095.5 | 1,111.7 | 10,431 | 7,83,31,398.7 | 33,915 |
06-Mar-2026 | 1,104.1 | 1,119 | 1,101.6 | 1,110.1 | 8,954 | 5,28,32,082.4 | 25,754 |
09-Mar-2026 | 1,100 | 1,101 | 1,078.3 | 1,089.7 | 19,998 | 24,78,47,046.3 | 1,48,566 |
10-Mar-2026 | 1,095.1 | 1,125 | 1,090.1 | 1,105.2 | 13,349 | 8,40,92,110.8 | 39,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
