Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,238 | 1,238 | 1,218.55 | 1,228.2 | 24,392 | 16,34,16,354.05 | 77,924 |
11-Apr-2025 | 1,245.9 | 1,285 | 1,224.15 | 1,269.95 | 33,893 | 39,71,05,716.2 | 1,53,817 |
15-Apr-2025 | 1,282.9 | 1,293 | 1,252.4 | 1,275.4 | 39,077 | 44,36,83,443.1 | 1,90,038 |
16-Apr-2025 | 1,279.9 | 1,298.8 | 1,261.9 | 1,295.3 | 32,934 | 30,32,55,497.7 | 1,33,930 |
17-Apr-2025 | 1,295.3 | 1,298.7 | 1,263.1 | 1,269.1 | 23,836 | 35,39,09,389.5 | 1,95,048 |
21-Apr-2025 | 1,282 | 1,284 | 1,245 | 1,253.4 | 23,607 | 23,22,11,985.9 | 98,664 |
22-Apr-2025 | 1,260 | 1,277.4 | 1,254 | 1,272.8 | 15,368 | 20,56,02,834.7 | 89,055 |
23-Apr-2025 | 1,282.8 | 1,295 | 1,242 | 1,247.5 | 23,016 | 25,98,82,208.7 | 1,16,975 |
24-Apr-2025 | 1,247.5 | 1,263.1 | 1,234.6 | 1,241.6 | 24,725 | 19,17,43,565.1 | 77,668 |
25-Apr-2025 | 1,253.2 | 1,253.2 | 1,206 | 1,215.1 | 28,057 | 23,68,45,633.9 | 86,304 |
28-Apr-2025 | 1,209 | 1,228.8 | 1,195.7 | 1,201.2 | 19,345 | 16,47,23,290.7 | 62,599 |
29-Apr-2025 | 1,205.9 | 1,218 | 1,175.8 | 1,177.8 | 19,208 | 17,47,57,705.3 | 86,030 |
30-Apr-2025 | 1,171.5 | 1,205 | 1,171.5 | 1,197.2 | 35,525 | 34,93,85,596 | 1,84,122 |
02-May-2025 | 1,208.7 | 1,215 | 1,184 | 1,202.8 | 33,527 | 27,39,90,828.2 | 1,18,983 |
05-May-2025 | 1,195 | 1,221.5 | 1,195 | 1,208.5 | 12,310 | 8,54,80,560.4 | 34,358 |
06-May-2025 | 1,214.7 | 1,219.7 | 1,180 | 1,187.5 | 14,360 | 27,63,14,325.5 | 1,92,494 |
07-May-2025 | 1,187.5 | 1,214.5 | 1,176 | 1,210.9 | 17,535 | 12,93,27,750.9 | 50,679 |
08-May-2025 | 1,210.9 | 1,226.9 | 1,180 | 1,187.5 | 13,274 | 7,75,29,209.3 | 30,724 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
