Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,158 | 1,164 | 1,120 | 1,131.5 | 67,292 | 1,05,64,88,391.2 | 5,76,498 |
23-Jun-2025 | 1,097.9 | 1,165.6 | 1,094.2 | 1,160.4 | 25,020 | 24,90,24,480.3 | 1,13,393 |
24-Jun-2025 | 1,158.6 | 1,160.6 | 1,126 | 1,128.6 | 21,464 | 29,37,33,238 | 1,11,515 |
25-Jun-2025 | 1,130 | 1,140.6 | 1,121.6 | 1,127.3 | 14,751 | 15,76,22,232.7 | 77,605 |
26-Jun-2025 | 1,129.2 | 1,142.8 | 1,125.7 | 1,133.4 | 11,913 | 12,62,66,713.1 | 55,853 |
27-Jun-2025 | 1,139 | 1,154.9 | 1,130.3 | 1,134.6 | 17,217 | 23,33,86,401.8 | 1,15,043 |
30-Jun-2025 | 1,130 | 1,170 | 1,110.4 | 1,136.8 | 31,348 | 41,80,40,561.6 | 2,05,434 |
01-Jul-2025 | 1,139.3 | 1,155.7 | 1,137 | 1,151.4 | 15,119 | 22,32,74,360.1 | 1,18,325 |
02-Jul-2025 | 1,151.5 | 1,168 | 1,138.6 | 1,166.1 | 18,817 | 27,47,07,166.1 | 1,46,934 |
03-Jul-2025 | 1,167.6 | 1,200 | 1,163.7 | 1,190.6 | 29,266 | 48,98,78,360.4 | 2,69,884 |
04-Jul-2025 | 1,188.5 | 1,194.9 | 1,170 | 1,183.8 | 12,915 | 15,99,19,687.7 | 83,013 |
07-Jul-2025 | 1,175 | 1,210 | 1,172.4 | 1,202.8 | 27,076 | 30,42,68,326.9 | 1,53,854 |
08-Jul-2025 | 1,200 | 1,219.9 | 1,198 | 1,218.1 | 31,539 | 35,56,84,362 | 2,09,846 |
09-Jul-2025 | 1,218.1 | 1,328.8 | 1,210 | 1,278.7 | 2,04,210 | 7,44,91,32,540.5 | 8,50,457 |
10-Jul-2025 | 1,263 | 1,305 | 1,263 | 1,301.8 | 30,510 | 61,15,21,835.7 | 1,54,517 |
11-Jul-2025 | 1,300 | 1,312 | 1,286.4 | 1,303.3 | 30,286 | 51,61,33,538.5 | 2,15,978 |
14-Jul-2025 | 1,304.9 | 1,332.3 | 1,296.6 | 1,327.4 | 22,186 | 43,62,35,330.7 | 1,38,301 |
15-Jul-2025 | 1,327.4 | 1,346.5 | 1,319 | 1,326.2 | 19,174 | 28,60,92,903.7 | 88,619 |
16-Jul-2025 | 1,332.9 | 1,348.5 | 1,330.1 | 1,338.4 | 14,312 | 26,22,97,981.2 | 80,969 |
17-Jul-2025 | 1,344.7 | 1,349 | 1,332 | 1,345.1 | 16,179 | 17,71,22,450.9 | 80,075 |
18-Jul-2025 | 1,341.1 | 1,341.8 | 1,313.5 | 1,319.2 | 17,027 | 30,39,40,976.1 | 1,57,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.