Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,440.4 | 1,446.7 | 1,380 | 1,393.5 | 27,617 | 34,36,72,787.7 | 1,40,081 |
13-Aug-2026 | 1,390 | 1,434.9 | 1,390 | 1,410.4 | 16,886 | 30,85,22,352.4 | 1,26,016 |
14-Aug-2026 | 1,410 | 1,429.9 | 1,390.4 | 1,422.6 | 11,636 | 41,98,54,943.7 | 2,06,388 |
17-Aug-2026 | 1,421.9 | 1,429.5 | 1,411 | 1,415.1 | 7,944 | 9,50,58,996.7 | 33,116 |
18-Aug-2026 | 1,415.7 | 1,447 | 1,410.9 | 1,442.7 | 16,921 | 44,13,12,911.4 | 2,19,779 |
19-Aug-2026 | 1,442.9 | 1,445 | 1,412 | 1,417.2 | 10,636 | 11,49,57,915.4 | 42,423 |
20-Aug-2026 | 1,420 | 1,429.6 | 1,401 | 1,408.2 | 12,449 | 17,07,02,975.7 | 61,400 |
21-Aug-2026 | 1,408.2 | 1,414.7 | 1,401 | 1,409.7 | 10,754 | 16,59,73,207.6 | 88,463 |
24-Aug-2026 | 1,400.1 | 1,411.1 | 1,395.7 | 1,405.5 | 13,630 | 12,99,16,455 | 62,609 |
25-Aug-2026 | 1,402 | 1,414 | 1,393 | 1,404.4 | 8,806 | 9,73,24,355.9 | 41,569 |
26-Aug-2026 | 1,410 | 1,476 | 1,410 | 1,458.9 | 34,990 | 88,77,10,721.2 | 2,73,972 |
27-Aug-2026 | 1,466.2 | 1,544 | 1,455.2 | 1,508.9 | 59,349 | 1,67,93,22,659.8 | 3,87,214 |
28-Aug-2026 | 1,520.5 | 1,531.4 | 1,462.1 | 1,472.2 | 30,380 | 60,67,77,110.7 | 1,90,517 |
31-Aug-2026 | 1,465 | 1,490.4 | 1,456.8 | 1,479.7 | 20,547 | 36,41,83,776.3 | 1,33,375 |
01-Sep-2026 | 1,480.9 | 1,500.1 | 1,448.2 | 1,458.1 | 26,207 | 37,80,97,039.7 | 1,33,818 |
02-Sep-2026 | 1,455 | 1,482.6 | 1,440 | 1,444.9 | 24,815 | 32,73,53,494 | 1,00,252 |
03-Sep-2026 | 1,444.9 | 1,471.5 | 1,410 | 1,417.3 | 32,579 | 44,71,21,220.1 | 1,80,781 |
04-Sep-2026 | 1,424.3 | 1,491.8 | 1,424.3 | 1,469.8 | 55,760 | 69,13,98,767.2 | 2,39,254 |
07-Sep-2026 | 1,474.1 | 1,481.2 | 1,420.4 | 1,422.6 | 24,659 | 29,35,64,706.1 | 1,02,760 |
08-Sep-2026 | 1,425.8 | 1,434.9 | 1,403.4 | 1,428.6 | 25,628 | 26,27,13,419 | 1,00,882 |
09-Sep-2026 | 1,432.1 | 1,487.4 | 1,431.8 | 1,480.4 | 39,315 | 83,40,11,624.8 | 3,29,885 |
10-Sep-2026 | 1,487.9 | 1,487.9 | 1,445 | 1,459.6 | 31,001 | 49,29,41,749.8 | 2,07,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
