Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,359 | 1,369.7 | 1,338.2 | 1,351.1 | 15,337 | 16,21,02,444 | 63,880 |
07-Jul-2026 | 1,354.9 | 1,356.4 | 1,311.8 | 1,324.3 | 9,286 | 9,45,11,037.2 | 39,420 |
08-Jul-2026 | 1,326.8 | 1,340.7 | 1,295.9 | 1,305 | 22,416 | 30,11,34,548.7 | 1,10,056 |
09-Jul-2026 | 1,323 | 1,356 | 1,316.3 | 1,348.3 | 17,918 | 30,50,93,478.3 | 1,51,493 |
10-Jul-2026 | 1,348.1 | 1,358 | 1,332.6 | 1,336.9 | 9,810 | 12,29,65,096.2 | 54,694 |
13-Jul-2026 | 1,336 | 1,347.9 | 1,322.6 | 1,328.1 | 8,858 | 10,90,24,584.4 | 43,987 |
14-Jul-2026 | 1,330 | 1,341.8 | 1,316.4 | 1,320.9 | 9,745 | 9,70,64,211.9 | 35,059 |
15-Jul-2026 | 1,321 | 1,345.6 | 1,320.1 | 1,338.5 | 15,885 | 13,32,21,556.5 | 59,884 |
16-Jul-2026 | 1,343 | 1,343 | 1,327 | 1,332.2 | 5,721 | 4,49,68,937 | 15,845 |
17-Jul-2026 | 1,337 | 1,337.9 | 1,312.6 | 1,316.9 | 9,795 | 7,73,75,796.3 | 29,206 |
20-Jul-2026 | 1,325.9 | 1,340 | 1,305 | 1,331.4 | 7,717 | 8,12,82,010.1 | 31,857 |
21-Jul-2026 | 1,340 | 1,354.8 | 1,326.5 | 1,342.6 | 15,628 | 22,03,99,402.5 | 68,045 |
22-Jul-2026 | 1,340 | 1,377 | 1,322.7 | 1,353.4 | 22,918 | 66,68,88,310 | 2,23,971 |
23-Jul-2026 | 1,353.5 | 1,402 | 1,350.7 | 1,378.2 | 34,607 | 1,12,91,90,600.4 | 5,07,937 |
24-Jul-2026 | 1,379 | 1,379 | 1,351.1 | 1,371 | 15,035 | 19,50,12,400.8 | 59,990 |
27-Jul-2026 | 1,375 | 1,411 | 1,370.3 | 1,407.2 | 21,680 | 44,67,66,645.3 | 1,54,526 |
28-Jul-2026 | 1,416.5 | 1,417.7 | 1,383.2 | 1,401.3 | 14,395 | 24,02,65,540.8 | 69,652 |
29-Jul-2026 | 1,394.4 | 1,438 | 1,394.3 | 1,432.9 | 20,186 | 35,00,57,095.6 | 1,34,034 |
30-Jul-2026 | 1,420 | 1,427.8 | 1,395 | 1,416.4 | 26,345 | 33,12,26,247.8 | 1,17,080 |
31-Jul-2026 | 1,390 | 1,415 | 1,334.8 | 1,405.6 | 32,540 | 64,50,83,799.3 | 2,14,490 |
03-Aug-2026 | 1,412.6 | 1,475.8 | 1,405 | 1,444.9 | 37,378 | 55,34,38,983.6 | 1,84,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
