Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,291.6 | 1,330.5 | 1,291.6 | 1,311.2 | 11,263 | 14,02,31,002.9 | 43,280 |
01-Aug-2025 | 1,304 | 1,357.4 | 1,304 | 1,337.5 | 22,128 | 31,35,60,686.6 | 1,08,087 |
04-Aug-2025 | 1,332.6 | 1,345 | 1,312.5 | 1,324.5 | 19,372 | 21,43,38,145.8 | 83,693 |
05-Aug-2025 | 1,321 | 1,332 | 1,303 | 1,326.8 | 17,730 | 17,11,02,367.6 | 61,901 |
06-Aug-2025 | 1,326.8 | 1,345 | 1,315.6 | 1,338.5 | 26,062 | 32,65,17,149.5 | 1,56,012 |
07-Aug-2025 | 1,338 | 1,342 | 1,307.9 | 1,327 | 16,761 | 18,64,23,683.3 | 67,912 |
08-Aug-2025 | 1,355 | 1,456.5 | 1,355 | 1,423.2 | 2,23,269 | 6,91,83,05,505.9 | 6,63,646 |
11-Aug-2025 | 1,419.8 | 1,440 | 1,383 | 1,387.4 | 39,761 | 87,81,63,693.1 | 2,75,319 |
12-Aug-2025 | 1,387.4 | 1,403.5 | 1,372.5 | 1,380.3 | 27,067 | 36,45,67,609.3 | 1,39,588 |
13-Aug-2025 | 1,381 | 1,394 | 1,347 | 1,355.6 | 24,235 | 30,84,52,659.5 | 1,24,986 |
14-Aug-2025 | 1,355.6 | 1,383.5 | 1,353.6 | 1,374.1 | 38,810 | 42,03,56,939.3 | 2,11,476 |
18-Aug-2025 | 1,385 | 1,394 | 1,332.5 | 1,343.2 | 38,396 | 52,21,34,402.4 | 2,54,635 |
19-Aug-2025 | 1,353.6 | 1,378.6 | 1,343.1 | 1,373.4 | 20,109 | 33,13,58,802.2 | 1,31,678 |
20-Aug-2025 | 1,373.4 | 1,428.9 | 1,365.1 | 1,378 | 41,370 | 1,04,38,51,089.1 | 2,76,941 |
21-Aug-2025 | 1,386 | 1,400 | 1,359 | 1,389.6 | 25,584 | 48,08,56,768.6 | 2,28,678 |
22-Aug-2025 | 1,398.4 | 1,406.7 | 1,373.5 | 1,384.7 | 15,770 | 33,80,75,532 | 1,27,019 |
25-Aug-2025 | 1,399 | 1,409.9 | 1,385 | 1,396.3 | 17,474 | 31,40,49,232.2 | 1,03,803 |
26-Aug-2025 | 1,395.8 | 1,408.4 | 1,376.5 | 1,400 | 22,772 | 44,19,67,560 | 1,84,865 |
28-Aug-2025 | 1,400 | 1,426 | 1,385.7 | 1,399.9 | 35,999 | 63,97,32,949.5 | 2,93,081 |
29-Aug-2025 | 1,405 | 1,409.7 | 1,365.3 | 1,374 | 19,522 | 21,52,77,812.2 | 88,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.