Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 1,182.8 | 1,196.1 | 1,180 | 1,183.1 | 8,258 | 10,63,50,905.8 | 50,087 |
22-May-2025 | 1,180 | 1,194.3 | 1,176.7 | 1,184.3 | 8,498 | 14,86,16,751.3 | 82,781 |
23-May-2025 | 1,184.2 | 1,225 | 1,175 | 1,219.9 | 15,704 | 21,56,93,440.9 | 1,17,547 |
26-May-2025 | 1,211.1 | 1,221 | 1,204.2 | 1,207 | 9,554 | 9,32,81,436.3 | 42,320 |
27-May-2025 | 1,205 | 1,215.7 | 1,193 | 1,210.3 | 9,523 | 9,93,13,968.9 | 42,647 |
28-May-2025 | 1,202 | 1,215 | 1,193.2 | 1,210.2 | 11,514 | 13,43,61,371.3 | 74,286 |
29-May-2025 | 1,212 | 1,218 | 1,191.4 | 1,197.1 | 13,024 | 9,79,29,900.4 | 49,059 |
30-May-2025 | 1,190 | 1,198 | 1,164.9 | 1,188.2 | 38,973 | 52,47,62,237.3 | 3,09,744 |
02-Jun-2025 | 1,188.2 | 1,218 | 1,184.6 | 1,213.2 | 17,997 | 18,94,53,117.5 | 99,975 |
03-Jun-2025 | 1,218 | 1,224.9 | 1,205.9 | 1,217.1 | 16,098 | 17,11,64,827.7 | 62,261 |
04-Jun-2025 | 1,213 | 1,226.9 | 1,195 | 1,196.9 | 8,454 | 9,60,48,491.8 | 41,408 |
05-Jun-2025 | 1,196.9 | 1,215.7 | 1,195.5 | 1,200.9 | 7,838 | 9,07,92,890 | 35,921 |
06-Jun-2025 | 1,201 | 1,225 | 1,200.6 | 1,216.1 | 13,324 | 14,72,32,202.7 | 82,278 |
09-Jun-2025 | 1,220 | 1,225.9 | 1,196 | 1,198.6 | 11,621 | 9,93,97,117.3 | 42,055 |
10-Jun-2025 | 1,200 | 1,219 | 1,194 | 1,199.3 | 11,417 | 13,73,83,066.8 | 58,746 |
11-Jun-2025 | 1,203.5 | 1,209.4 | 1,192.6 | 1,195.8 | 7,737 | 8,18,51,024.2 | 34,603 |
12-Jun-2025 | 1,195.3 | 1,207.5 | 1,180 | 1,184.6 | 14,015 | 11,21,73,097.4 | 56,680 |
13-Jun-2025 | 1,182 | 1,190.3 | 1,168.1 | 1,186 | 23,547 | 15,28,34,091 | 77,811 |
16-Jun-2025 | 1,198.8 | 1,220 | 1,181 | 1,217.2 | 26,975 | 77,75,43,284.1 | 5,25,107 |
17-Jun-2025 | 1,221.9 | 1,224.7 | 1,177 | 1,185.2 | 9,717 | 12,28,42,772.7 | 61,502 |
18-Jun-2025 | 1,185.2 | 1,193.5 | 1,170 | 1,171.7 | 8,707 | 12,11,53,482.7 | 58,706 |
19-Jun-2025 | 1,171.7 | 1,192.6 | 1,160 | 1,163 | 15,325 | 11,24,38,814.8 | 41,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.