Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,079.45 | 1,102.35 | 1,066.6 | 1,088.7 | 15,984 | 40,63,10,850.6 | 2,85,055 |
16-Apr-2026 | 1,098.7 | 1,101.85 | 1,077.9 | 1,092.25 | 18,005 | 26,46,17,456.35 | 1,73,537 |
17-Apr-2026 | 1,095 | 1,095 | 1,068.6 | 1,089.4 | 16,925 | 19,92,16,223.15 | 77,071 |
20-Apr-2026 | 1,089.8 | 1,104.9 | 1,075 | 1,079.35 | 9,363 | 8,58,26,671.2 | 44,340 |
21-Apr-2026 | 1,075.9 | 1,092 | 1,075.9 | 1,081.3 | 6,487 | 6,94,38,670.75 | 29,386 |
22-Apr-2026 | 1,085 | 1,114.85 | 1,078.6 | 1,111.85 | 20,306 | 24,33,19,799.6 | 1,31,410 |
23-Apr-2026 | 1,115 | 1,129.5 | 1,102.2 | 1,111.35 | 13,495 | 13,39,29,715.4 | 52,071 |
24-Apr-2026 | 1,100.35 | 1,117.75 | 1,095.6 | 1,105.55 | 10,835 | 8,47,20,987.5 | 41,280 |
27-Apr-2026 | 1,105.55 | 1,175 | 1,102.1 | 1,167.8 | 17,071 | 25,25,97,902.7 | 1,08,426 |
28-Apr-2026 | 1,167.1 | 1,179 | 1,132.85 | 1,137.55 | 16,265 | 15,20,21,042.95 | 63,004 |
29-Apr-2026 | 1,143 | 1,171.45 | 1,132.25 | 1,142.95 | 15,632 | 13,45,63,756 | 66,663 |
30-Apr-2026 | 1,130 | 1,143.05 | 1,112.15 | 1,117.25 | 16,772 | 30,92,58,921.45 | 2,20,478 |
04-May-2026 | 1,116.2 | 1,183.1 | 1,112.1 | 1,171.5 | 18,050 | 50,48,20,817.4 | 2,95,520 |
05-May-2026 | 1,169.5 | 1,179.9 | 1,159.2 | 1,170.2 | 8,788 | 6,90,40,038.8 | 31,140 |
06-May-2026 | 1,185 | 1,191.2 | 1,170.2 | 1,181.6 | 14,644 | 12,25,31,754.1 | 52,064 |
07-May-2026 | 1,185.6 | 1,226.9 | 1,185.6 | 1,206.9 | 20,702 | 29,03,37,657.5 | 1,23,271 |
08-May-2026 | 1,213.9 | 1,214.9 | 1,182.8 | 1,200.6 | 36,484 | 27,22,93,804.9 | 1,38,972 |
11-May-2026 | 1,194.6 | 1,248.9 | 1,185.2 | 1,239.2 | 22,780 | 38,23,14,374.4 | 1,74,143 |
12-May-2026 | 1,239.2 | 1,240.4 | 1,186.4 | 1,193.1 | 36,531 | 1,04,13,63,581.3 | 6,31,463 |
13-May-2026 | 1,187.2 | 1,210.6 | 1,165.3 | 1,196 | 25,128 | 51,23,44,787.8 | 3,28,918 |
14-May-2026 | 1,201.2 | 1,241.8 | 1,194.4 | 1,211.9 | 33,904 | 71,86,52,610 | 3,72,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
