Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,263 | 1,305 | 1,263 | 1,301.8 | 30,510 | 61,15,21,835.7 | 1,54,517 |
11-Jul-2025 | 1,300 | 1,312 | 1,286.4 | 1,303.3 | 30,286 | 51,61,33,538.5 | 2,15,978 |
14-Jul-2025 | 1,304.9 | 1,332.3 | 1,296.6 | 1,327.4 | 22,186 | 43,62,35,330.7 | 1,38,301 |
15-Jul-2025 | 1,327.4 | 1,346.5 | 1,319 | 1,326.2 | 19,174 | 28,60,92,903.7 | 88,619 |
16-Jul-2025 | 1,332.9 | 1,348.5 | 1,330.1 | 1,338.4 | 14,312 | 26,22,97,981.2 | 80,969 |
17-Jul-2025 | 1,344.7 | 1,349 | 1,332 | 1,345.1 | 16,179 | 17,71,22,450.9 | 80,075 |
18-Jul-2025 | 1,341.1 | 1,341.8 | 1,313.5 | 1,319.2 | 17,027 | 30,39,40,976.1 | 1,57,397 |
21-Jul-2025 | 1,319.2 | 1,329 | 1,295 | 1,300.4 | 11,627 | 11,98,90,720.9 | 45,138 |
22-Jul-2025 | 1,305.9 | 1,305.9 | 1,283.8 | 1,290.4 | 18,081 | 22,33,18,348.3 | 1,17,192 |
23-Jul-2025 | 1,290.5 | 1,320 | 1,284.5 | 1,312.7 | 26,953 | 45,21,43,841 | 2,07,096 |
24-Jul-2025 | 1,322.5 | 1,343.3 | 1,307.8 | 1,326.2 | 15,751 | 24,31,85,333.2 | 93,167 |
25-Jul-2025 | 1,326.2 | 1,343.3 | 1,316.6 | 1,323.1 | 14,544 | 20,59,12,806.9 | 67,112 |
28-Jul-2025 | 1,320 | 1,393.2 | 1,310 | 1,355.4 | 44,147 | 91,21,04,789.4 | 2,25,251 |
29-Jul-2025 | 1,355.6 | 1,387.9 | 1,325.1 | 1,331.4 | 28,340 | 43,27,07,334 | 1,18,692 |
30-Jul-2025 | 1,331.8 | 1,355.1 | 1,299 | 1,306.3 | 19,228 | 22,14,20,076.3 | 84,814 |
31-Jul-2025 | 1,291.6 | 1,330.5 | 1,291.6 | 1,311.2 | 11,263 | 14,02,31,002.9 | 43,280 |
01-Aug-2025 | 1,304 | 1,357.4 | 1,304 | 1,337.5 | 22,128 | 31,35,60,686.6 | 1,08,087 |
04-Aug-2025 | 1,332.6 | 1,345 | 1,312.5 | 1,324.5 | 19,372 | 21,43,38,145.8 | 83,693 |
05-Aug-2025 | 1,321 | 1,332 | 1,303 | 1,326.8 | 17,730 | 17,11,02,367.6 | 61,901 |
06-Aug-2025 | 1,326.8 | 1,345 | 1,315.6 | 1,338.5 | 26,062 | 32,65,17,149.5 | 1,56,012 |
07-Aug-2025 | 1,338 | 1,342 | 1,307.9 | 1,327 | 16,761 | 18,64,23,683.3 | 67,912 |
08-Aug-2025 | 1,355 | 1,456.5 | 1,355 | 1,423.2 | 2,23,269 | 6,91,83,05,505.9 | 6,63,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.