Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,162.1 | 1,188.7 | 1,150.1 | 1,186.4 | 14,272 | 12,02,81,799.7 | 52,808 |
01-Jan-2026 | 1,186.3 | 1,198 | 1,185.2 | 1,191.9 | 14,844 | 9,65,62,172.7 | 37,249 |
02-Jan-2026 | 1,207 | 1,218.3 | 1,202.3 | 1,217.1 | 17,282 | 21,44,86,683.9 | 73,567 |
05-Jan-2026 | 1,219 | 1,239 | 1,211 | 1,237.5 | 19,602 | 20,88,41,008.5 | 1,00,508 |
06-Jan-2026 | 1,243.7 | 1,244 | 1,205 | 1,208.9 | 16,042 | 14,70,48,618.6 | 69,348 |
07-Jan-2026 | 1,209.3 | 1,241.7 | 1,203.4 | 1,238.5 | 17,331 | 25,17,50,470 | 1,19,910 |
08-Jan-2026 | 1,238 | 1,238 | 1,196.6 | 1,201 | 13,427 | 11,05,63,029.3 | 46,081 |
09-Jan-2026 | 1,195 | 1,215.4 | 1,171 | 1,175.4 | 19,013 | 12,31,68,344.8 | 48,152 |
12-Jan-2026 | 1,167.2 | 1,197.5 | 1,155 | 1,193.8 | 20,529 | 13,85,49,107.5 | 57,000 |
13-Jan-2026 | 1,193.9 | 1,203.6 | 1,165.4 | 1,168.3 | 13,188 | 11,06,76,508.7 | 50,956 |
14-Jan-2026 | 1,168.5 | 1,179 | 1,159.2 | 1,162.6 | 12,796 | 8,40,21,623.7 | 37,250 |
16-Jan-2026 | 1,162.6 | 1,168 | 1,140.8 | 1,144.2 | 12,919 | 10,63,13,175.2 | 55,260 |
19-Jan-2026 | 1,144.2 | 1,146.9 | 1,110 | 1,114.3 | 12,425 | 14,42,36,812.1 | 72,189 |
20-Jan-2026 | 1,114.4 | 1,117 | 1,061.5 | 1,075.7 | 21,048 | 24,62,02,495.1 | 1,22,566 |
21-Jan-2026 | 1,075 | 1,075.7 | 1,041.6 | 1,048.1 | 30,118 | 34,58,64,110.3 | 1,88,908 |
22-Jan-2026 | 1,059.7 | 1,080.9 | 1,057.5 | 1,064.4 | 9,073 | 7,58,45,475.1 | 28,776 |
23-Jan-2026 | 1,076 | 1,076 | 1,021.8 | 1,030 | 12,042 | 10,86,07,631.9 | 54,088 |
27-Jan-2026 | 1,030.4 | 1,051.9 | 1,013.4 | 1,042.9 | 23,313 | 20,27,43,730.6 | 98,405 |
29-Jan-2026 | 1,049 | 1,051.6 | 1,031.1 | 1,034.1 | 15,127 | 12,25,92,656.1 | 76,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
