iifl-logo

Global Health Ltd Historical Data

1,364.2
(-0.84%)
Oct 30, 2025|01:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Health Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,314.5

1,3401,305.71,31432,98738,07,22,318.91,74,718

01-Oct-2025

1,310.4

1,324.21,293.21,304.614,63619,98,25,054.680,471

03-Oct-2025

1,304

1,334.71,3031,328.819,03221,21,05,480.792,887

06-Oct-2025

1,329.5

1,369.81,324.61,366.329,74750,20,95,279.32,04,274

07-Oct-2025

1,379.8

1,387.91,3391,351.933,29457,53,58,968.62,10,803

08-Oct-2025

1,356

1,392.61,346.91,386.424,26738,77,85,294.91,26,919

09-Oct-2025

1,390

1,391.41,366.11,374.518,20618,02,07,200.567,397

10-Oct-2025

1,372.4

1,381.71,345.21,349.424,37431,80,56,678.11,48,491

13-Oct-2025

1,336.5

1,369.91,335.11,362.917,14121,25,47,51487,433

14-Oct-2025

1,359.9

1,3601,346.91,351.614,02098,71,13,625.56,71,857

15-Oct-2025

1,351.6

1,3641,348.81,351.811,55710,01,93,317.833,514

16-Oct-2025

1,354.9

1,414.71,354.91,39640,19369,13,98,285.22,45,788

17-Oct-2025

1,405

1,407.21,368.51,371.714,56513,72,83,374.844,768

20-Oct-2025

1,384

1,395.11,367.21,384.418,64512,22,20,856.739,696

21-Oct-2025

1,395

1,4041,3881,392.52,7103,18,91,660.314,740

23-Oct-2025

1,387.4

1,389.91,3501,353.512,40416,21,04,455.372,885

24-Oct-2025

1,355

1,358.81,3361,346.710,30624,17,62,490.11,45,993

27-Oct-2025

1,346.7

1,3551,335.81,348.310,93811,46,10,295.452,292

28-Oct-2025

1,359.2

1,370.61,3461,355.412,85112,75,52,517.453,189

29-Oct-2025

1,355.4

1,379.81,355.41,375.810,81010,97,45,544.142,923

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.