Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,169.5 | 1,179.9 | 1,159.2 | 1,170.2 | 8,788 | 6,90,40,038.8 | 31,140 |
06-May-2026 | 1,185 | 1,191.2 | 1,170.2 | 1,181.6 | 14,644 | 12,25,31,754.1 | 52,064 |
07-May-2026 | 1,185.6 | 1,226.9 | 1,185.6 | 1,206.9 | 20,702 | 29,03,37,657.5 | 1,23,271 |
08-May-2026 | 1,213.9 | 1,214.9 | 1,182.8 | 1,200.6 | 36,484 | 27,22,93,804.9 | 1,38,972 |
11-May-2026 | 1,194.6 | 1,248.9 | 1,185.2 | 1,239.2 | 22,780 | 38,23,14,374.4 | 1,74,143 |
12-May-2026 | 1,239.2 | 1,240.4 | 1,186.4 | 1,193.1 | 36,531 | 1,04,13,63,581.3 | 6,31,463 |
13-May-2026 | 1,187.2 | 1,210.6 | 1,165.3 | 1,196 | 25,128 | 51,23,44,787.8 | 3,28,918 |
14-May-2026 | 1,201.2 | 1,241.8 | 1,194.4 | 1,211.9 | 33,904 | 71,86,52,610 | 3,72,514 |
15-May-2026 | 1,234 | 1,278 | 1,220.9 | 1,242.5 | 36,169 | 97,91,43,667 | 4,31,175 |
18-May-2026 | 1,242.9 | 1,253.4 | 1,220.2 | 1,239.2 | 24,253 | 31,10,20,436.7 | 1,42,542 |
19-May-2026 | 1,240 | 1,259.3 | 1,218.1 | 1,240.4 | 24,236 | 50,23,68,587.3 | 2,40,824 |
20-May-2026 | 1,244 | 1,249 | 1,221.3 | 1,240.1 | 18,233 | 18,48,14,921.2 | 90,617 |
21-May-2026 | 1,254.5 | 1,255 | 1,228.2 | 1,240.2 | 9,301 | 9,56,74,577 | 37,751 |
22-May-2026 | 1,240.2 | 1,250 | 1,231.3 | 1,238.1 | 7,693 | 9,40,97,790.9 | 45,588 |
25-May-2026 | 1,254.7 | 1,266.5 | 1,236.6 | 1,249.3 | 7,590 | 16,01,02,911.5 | 77,846 |
26-May-2026 | 1,256.7 | 1,259 | 1,223 | 1,228.8 | 17,422 | 27,47,00,166.4 | 1,36,746 |
27-May-2026 | 1,238 | 1,238 | 1,202.5 | 1,207.8 | 15,058 | 18,14,10,889.8 | 76,495 |
29-May-2026 | 1,204.2 | 1,232.9 | 1,170 | 1,189 | 16,221 | 19,49,23,428.1 | 83,349 |
01-Jun-2026 | 1,199.9 | 1,204.9 | 1,164.1 | 1,168.8 | 13,213 | 14,09,99,761.3 | 57,854 |
02-Jun-2026 | 1,155 | 1,203 | 1,153 | 1,198.8 | 14,554 | 12,56,29,863.5 | 46,335 |
03-Jun-2026 | 1,209 | 1,218.3 | 1,195 | 1,201.3 | 10,189 | 49,16,82,191.2 | 3,12,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
