Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,495.3 | 1,499 | 1,475.5 | 1,496.1 | 10,636 | 11,65,82,310.7 | 32,129 |
24-Sep-2026 | 1,490 | 1,513 | 1,479.1 | 1,506.2 | 12,148 | 25,73,74,572 | 96,819 |
25-Sep-2026 | 1,506 | 1,509.7 | 1,479.9 | 1,495.4 | 20,988 | 23,63,34,149.8 | 82,399 |
28-Sep-2026 | 1,490 | 1,495.1 | 1,426.6 | 1,433.4 | 16,204 | 16,85,51,359.1 | 55,575 |
29-Sep-2026 | 1,440.8 | 1,452.5 | 1,402 | 1,415.1 | 27,333 | 29,08,86,350.7 | 1,14,432 |
30-Sep-2026 | 1,426.7 | 1,429.1 | 1,352.4 | 1,365 | 52,336 | 63,05,60,989.2 | 2,56,252 |
01-Oct-2026 | 1,356.9 | 1,386.1 | 1,336.2 | 1,357.3 | 28,717 | 49,27,50,264 | 2,12,066 |
05-Oct-2026 | 1,362 | 1,369.1 | 1,321.4 | 1,332.6 | 35,643 | 30,00,89,228.1 | 1,28,922 |
06-Oct-2026 | 1,336.1 | 1,344.7 | 1,282 | 1,300.8 | 38,019 | 49,25,57,592.9 | 2,31,294 |
07-Oct-2026 | 1,300 | 1,300.1 | 1,258.8 | 1,294.1 | 43,832 | 59,19,88,285.3 | 2,64,611 |
08-Oct-2026 | 1,299 | 1,309.3 | 1,270.9 | 1,276.5 | 20,224 | 18,62,27,424 | 76,017 |
09-Oct-2026 | 1,290 | 1,322.6 | 1,288.8 | 1,312.7 | 29,148 | 30,82,74,496.3 | 1,08,998 |
12-Oct-2026 | 1,311.9 | 1,322.1 | 1,298.7 | 1,309.4 | 11,550 | 14,27,80,546.6 | 45,391 |
13-Oct-2026 | 1,309.4 | 1,318.1 | 1,276 | 1,280.2 | 13,663 | 9,65,13,545.3 | 37,944 |
14-Oct-2026 | 1,286 | 1,287.7 | 1,257.5 | 1,280 | 15,456 | 15,24,29,408.2 | 59,467 |
15-Oct-2026 | 1,286.4 | 1,303.2 | 1,267.3 | 1,275.5 | 16,884 | 19,48,58,302.7 | 73,995 |
16-Oct-2026 | 1,281 | 1,290.8 | 1,230.5 | 1,240 | 21,483 | 38,16,89,549.7 | 2,09,853 |
19-Oct-2026 | 1,240.8 | 1,252.6 | 1,230 | 1,238.1 | 17,733 | 14,20,11,276.7 | 67,450 |
21-Oct-2026 | 1,244 | 1,244 | 1,213.1 | 1,232.4 | 20,498 | 17,07,94,320.8 | 80,965 |
22-Oct-2026 | 1,231.9 | 1,231.9 | 1,192.1 | 1,198.2 | 25,848 | 63,23,71,436.5 | 4,33,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
