Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,375 | 1,411 | 1,370.3 | 1,407.2 | 21,680 | 44,67,66,645.3 | 1,54,526 |
28-Jul-2026 | 1,416.5 | 1,417.7 | 1,383.2 | 1,401.3 | 14,395 | 24,02,65,540.8 | 69,652 |
29-Jul-2026 | 1,394.4 | 1,438 | 1,394.3 | 1,432.9 | 20,186 | 35,00,57,095.6 | 1,34,034 |
30-Jul-2026 | 1,420 | 1,427.8 | 1,395 | 1,416.4 | 26,345 | 33,12,26,247.8 | 1,17,080 |
31-Jul-2026 | 1,390 | 1,415 | 1,334.8 | 1,405.6 | 32,540 | 64,50,83,799.3 | 2,14,490 |
03-Aug-2026 | 1,412.6 | 1,475.8 | 1,405 | 1,444.9 | 37,378 | 55,34,38,983.6 | 1,84,750 |
04-Aug-2026 | 1,450 | 1,450 | 1,415 | 1,435.1 | 20,550 | 28,23,54,990 | 1,18,009 |
05-Aug-2026 | 1,434.9 | 1,449.5 | 1,405.1 | 1,410.3 | 19,649 | 31,39,88,286.8 | 1,34,545 |
06-Aug-2026 | 1,412.9 | 1,460 | 1,405.8 | 1,444.3 | 21,709 | 52,11,74,674.3 | 2,54,988 |
07-Aug-2026 | 1,445.5 | 1,483.7 | 1,440.1 | 1,455.6 | 17,753 | 80,39,28,835.2 | 4,14,697 |
10-Aug-2026 | 1,459 | 1,491 | 1,457.3 | 1,476.2 | 22,902 | 45,29,38,012.9 | 1,61,187 |
11-Aug-2026 | 1,472.1 | 1,486.3 | 1,420 | 1,440.4 | 27,807 | 32,40,98,622.6 | 1,01,507 |
12-Aug-2026 | 1,440.4 | 1,446.7 | 1,380 | 1,393.5 | 27,617 | 34,36,72,787.7 | 1,40,081 |
13-Aug-2026 | 1,390 | 1,434.9 | 1,390 | 1,410.4 | 16,886 | 30,85,22,352.4 | 1,26,016 |
14-Aug-2026 | 1,410 | 1,429.9 | 1,390.4 | 1,422.6 | 11,636 | 41,98,54,943.7 | 2,06,388 |
17-Aug-2026 | 1,421.9 | 1,429.5 | 1,411 | 1,415.1 | 7,944 | 9,50,58,996.7 | 33,116 |
18-Aug-2026 | 1,415.7 | 1,447 | 1,410.9 | 1,442.7 | 16,921 | 44,13,12,911.4 | 2,19,779 |
19-Aug-2026 | 1,442.9 | 1,445 | 1,412 | 1,417.2 | 10,636 | 11,49,57,915.4 | 42,423 |
20-Aug-2026 | 1,420 | 1,429.6 | 1,401 | 1,408.2 | 12,449 | 17,07,02,975.7 | 61,400 |
21-Aug-2026 | 1,408.2 | 1,414.7 | 1,401 | 1,409.7 | 10,754 | 16,59,73,207.6 | 88,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
