Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,254.7 | 1,266.5 | 1,236.6 | 1,249.3 | 7,590 | 16,01,02,911.5 | 77,846 |
26-May-2026 | 1,256.7 | 1,259 | 1,223 | 1,228.8 | 17,422 | 27,47,00,166.4 | 1,36,746 |
27-May-2026 | 1,238 | 1,238 | 1,202.5 | 1,207.8 | 15,058 | 18,14,10,889.8 | 76,495 |
29-May-2026 | 1,204.2 | 1,232.9 | 1,170 | 1,189 | 16,221 | 19,49,23,428.1 | 83,349 |
01-Jun-2026 | 1,199.9 | 1,204.9 | 1,164.1 | 1,168.8 | 13,213 | 14,09,99,761.3 | 57,854 |
02-Jun-2026 | 1,155 | 1,203 | 1,153 | 1,198.8 | 14,554 | 12,56,29,863.5 | 46,335 |
03-Jun-2026 | 1,209 | 1,218.3 | 1,195 | 1,201.3 | 10,189 | 49,16,82,191.2 | 3,12,233 |
04-Jun-2026 | 1,188.6 | 1,235.8 | 1,188.6 | 1,231.8 | 9,551 | 17,18,98,295.6 | 75,669 |
05-Jun-2026 | 1,231.9 | 1,253.3 | 1,228.1 | 1,240 | 16,281 | 38,54,93,063 | 2,03,013 |
08-Jun-2026 | 1,230 | 1,251.7 | 1,206.1 | 1,210.4 | 18,079 | 34,91,59,504.8 | 1,72,992 |
09-Jun-2026 | 1,213.9 | 1,245.8 | 1,212.9 | 1,242.1 | 14,832 | 42,37,01,171.4 | 2,52,449 |
10-Jun-2026 | 1,245 | 1,256.2 | 1,215.1 | 1,225.5 | 12,620 | 11,20,82,200.8 | 46,508 |
11-Jun-2026 | 1,226 | 1,239 | 1,212.2 | 1,229.1 | 14,468 | 15,30,07,830.8 | 67,025 |
12-Jun-2026 | 1,241 | 1,244.7 | 1,216.1 | 1,235.1 | 24,478 | 30,48,06,575.6 | 1,39,376 |
15-Jun-2026 | 1,240.9 | 1,244.8 | 1,208.6 | 1,219.9 | 18,556 | 24,51,90,726.9 | 1,01,876 |
16-Jun-2026 | 1,215 | 1,256 | 1,214 | 1,236.1 | 30,855 | 78,67,27,166.8 | 4,43,558 |
17-Jun-2026 | 1,241.9 | 1,271.9 | 1,236.1 | 1,254.4 | 23,526 | 45,49,65,062.9 | 1,78,514 |
18-Jun-2026 | 1,249 | 1,284 | 1,245.1 | 1,258.2 | 31,583 | 50,27,96,808.4 | 2,10,933 |
19-Jun-2026 | 1,258.2 | 1,281 | 1,255.1 | 1,265.8 | 14,442 | 20,52,84,872.3 | 79,128 |
22-Jun-2026 | 1,265.8 | 1,293.2 | 1,261 | 1,288.1 | 16,036 | 55,13,18,764.1 | 2,95,998 |
23-Jun-2026 | 1,295 | 1,332.6 | 1,285 | 1,302.8 | 39,205 | 82,30,90,427.4 | 3,72,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
