Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,240.9 | 1,244.8 | 1,208.6 | 1,219.9 | 18,556 | 24,51,90,726.9 | 1,01,876 |
16-Jun-2026 | 1,215 | 1,256 | 1,214 | 1,236.1 | 30,855 | 78,67,27,166.8 | 4,43,558 |
17-Jun-2026 | 1,241.9 | 1,271.9 | 1,236.1 | 1,254.4 | 23,526 | 45,49,65,062.9 | 1,78,514 |
18-Jun-2026 | 1,249 | 1,284 | 1,245.1 | 1,258.2 | 31,583 | 50,27,96,808.4 | 2,10,933 |
19-Jun-2026 | 1,258.2 | 1,281 | 1,255.1 | 1,265.8 | 14,442 | 20,52,84,872.3 | 79,128 |
22-Jun-2026 | 1,265.8 | 1,293.2 | 1,261 | 1,288.1 | 16,036 | 55,13,18,764.1 | 2,95,998 |
23-Jun-2026 | 1,295 | 1,332.6 | 1,285 | 1,302.8 | 39,205 | 82,30,90,427.4 | 3,72,095 |
24-Jun-2026 | 1,303 | 1,335.9 | 1,294.5 | 1,318.4 | 25,124 | 65,21,05,439.3 | 3,34,852 |
25-Jun-2026 | 1,325.3 | 1,327.8 | 1,307.3 | 1,312.4 | 21,066 | 31,01,45,405.6 | 1,58,901 |
29-Jun-2026 | 1,314.3 | 1,329.9 | 1,297.1 | 1,304.7 | 17,758 | 15,22,14,664.3 | 58,618 |
30-Jun-2026 | 1,304.7 | 1,328 | 1,304.7 | 1,313.8 | 13,054 | 20,91,72,621.7 | 98,804 |
01-Jul-2026 | 1,320.7 | 1,344 | 1,313.1 | 1,328 | 26,824 | 28,89,18,682 | 1,16,116 |
02-Jul-2026 | 1,335 | 1,352 | 1,333.1 | 1,345.3 | 15,309 | 17,08,24,850.6 | 61,669 |
03-Jul-2026 | 1,349 | 1,361.9 | 1,339.4 | 1,350.7 | 21,826 | 23,95,77,280.4 | 1,02,175 |
06-Jul-2026 | 1,359 | 1,369.7 | 1,338.2 | 1,351.1 | 15,337 | 16,21,02,444 | 63,880 |
07-Jul-2026 | 1,354.9 | 1,356.4 | 1,311.8 | 1,324.3 | 9,286 | 9,45,11,037.2 | 39,420 |
08-Jul-2026 | 1,326.8 | 1,340.7 | 1,295.9 | 1,305 | 22,416 | 30,11,34,548.7 | 1,10,056 |
09-Jul-2026 | 1,323 | 1,356 | 1,316.3 | 1,348.3 | 17,918 | 30,50,93,478.3 | 1,51,493 |
10-Jul-2026 | 1,348.1 | 1,358 | 1,332.6 | 1,336.9 | 9,810 | 12,29,65,096.2 | 54,694 |
13-Jul-2026 | 1,336 | 1,347.9 | 1,322.6 | 1,328.1 | 8,858 | 10,90,24,584.4 | 43,987 |
14-Jul-2026 | 1,330 | 1,341.8 | 1,316.4 | 1,320.9 | 9,745 | 9,70,64,211.9 | 35,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
