Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,455 | 1,482.6 | 1,440 | 1,444.9 | 24,815 | 32,73,53,494 | 1,00,252 |
03-Sep-2026 | 1,444.9 | 1,471.5 | 1,410 | 1,417.3 | 32,579 | 44,71,21,220.1 | 1,80,781 |
04-Sep-2026 | 1,424.3 | 1,491.8 | 1,424.3 | 1,469.8 | 55,760 | 69,13,98,767.2 | 2,39,254 |
07-Sep-2026 | 1,474.1 | 1,481.2 | 1,420.4 | 1,422.6 | 24,659 | 29,35,64,706.1 | 1,02,760 |
08-Sep-2026 | 1,425.8 | 1,434.9 | 1,403.4 | 1,428.6 | 25,628 | 26,27,13,419 | 1,00,882 |
09-Sep-2026 | 1,432.1 | 1,487.4 | 1,431.8 | 1,480.4 | 39,315 | 83,40,11,624.8 | 3,29,885 |
10-Sep-2026 | 1,487.9 | 1,487.9 | 1,445 | 1,459.6 | 31,001 | 49,29,41,749.8 | 2,07,423 |
11-Sep-2026 | 1,450.1 | 1,459.7 | 1,432.3 | 1,447.2 | 10,787 | 10,80,93,903.7 | 26,212 |
15-Sep-2026 | 1,454 | 1,464.6 | 1,410 | 1,418.1 | 11,152 | 9,32,84,819.4 | 35,560 |
16-Sep-2026 | 1,425 | 1,425 | 1,380.1 | 1,404.6 | 29,307 | 31,89,69,463.3 | 1,31,701 |
17-Sep-2026 | 1,409.5 | 1,438.3 | 1,404.2 | 1,424 | 15,540 | 21,66,69,196.3 | 72,483 |
18-Sep-2026 | 1,448.7 | 1,520 | 1,430 | 1,499.4 | 87,992 | 1,04,62,80,160.3 | 3,56,743 |
21-Sep-2026 | 1,499.4 | 1,527 | 1,467.6 | 1,508.1 | 30,659 | 48,37,03,762.6 | 1,56,383 |
22-Sep-2026 | 1,508.1 | 1,516 | 1,483.6 | 1,487.8 | 23,953 | 21,62,61,801.7 | 79,419 |
23-Sep-2026 | 1,495.3 | 1,499 | 1,475.5 | 1,496.1 | 10,636 | 11,65,82,310.7 | 32,129 |
24-Sep-2026 | 1,490 | 1,513 | 1,479.1 | 1,506.2 | 12,148 | 25,73,74,572 | 96,819 |
25-Sep-2026 | 1,506 | 1,509.7 | 1,479.9 | 1,495.4 | 20,988 | 23,63,34,149.8 | 82,399 |
28-Sep-2026 | 1,490 | 1,495.1 | 1,426.6 | 1,433.4 | 16,204 | 16,85,51,359.1 | 55,575 |
29-Sep-2026 | 1,440.8 | 1,452.5 | 1,402 | 1,415.1 | 27,333 | 29,08,86,350.7 | 1,14,432 |
30-Sep-2026 | 1,426.7 | 1,429.1 | 1,352.4 | 1,365 | 52,336 | 63,05,60,989.2 | 2,56,252 |
01-Oct-2026 | 1,356.9 | 1,386.1 | 1,336.2 | 1,357.3 | 28,717 | 49,27,50,264 | 2,12,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
