Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,245.1 | 1,250.9 | 1,174 | 1,183.9 | 54,836 | 1,65,23,49,947 | 9,82,576 |
11-Nov-2025 | 1,189.7 | 1,189.7 | 1,158.4 | 1,172.9 | 47,184 | 63,07,51,332.9 | 3,37,919 |
12-Nov-2025 | 1,179.1 | 1,181.4 | 1,146.2 | 1,173.8 | 28,264 | 52,32,96,727.6 | 1,92,981 |
13-Nov-2025 | 1,173.6 | 1,210 | 1,173.4 | 1,201.8 | 24,790 | 34,56,30,721.9 | 1,53,732 |
14-Nov-2025 | 1,202 | 1,202.5 | 1,170 | 1,174.9 | 17,737 | 20,70,64,615.4 | 1,13,114 |
17-Nov-2025 | 1,186.6 | 1,210.2 | 1,175 | 1,202.1 | 32,334 | 46,57,66,674.7 | 2,67,364 |
18-Nov-2025 | 1,211.1 | 1,211.1 | 1,176.7 | 1,189.7 | 18,946 | 24,25,53,193.1 | 1,26,805 |
19-Nov-2025 | 1,196 | 1,204 | 1,187.1 | 1,199 | 11,089 | 12,40,60,667.8 | 64,995 |
20-Nov-2025 | 1,207 | 1,215 | 1,190.5 | 1,213.1 | 14,317 | 18,86,60,811.5 | 96,730 |
21-Nov-2025 | 1,213.1 | 1,229 | 1,212 | 1,226.9 | 20,989 | 28,31,02,560.8 | 1,50,144 |
24-Nov-2025 | 1,229.9 | 1,259.6 | 1,218.6 | 1,250.5 | 19,324 | 29,64,96,880.4 | 1,55,307 |
25-Nov-2025 | 1,251 | 1,258 | 1,218 | 1,249.6 | 35,735 | 84,19,41,442.5 | 4,84,294 |
26-Nov-2025 | 1,260 | 1,268.7 | 1,245.1 | 1,263.3 | 9,894 | 14,38,25,689.5 | 63,350 |
27-Nov-2025 | 1,269.5 | 1,286 | 1,241.1 | 1,250 | 15,498 | 35,11,01,659.6 | 1,76,020 |
28-Nov-2025 | 1,256.1 | 1,258.6 | 1,233.7 | 1,246 | 20,148 | 29,07,15,021.2 | 1,49,306 |
01-Dec-2025 | 1,252.2 | 1,258 | 1,233.4 | 1,245.9 | 23,240 | 25,26,23,125.4 | 1,35,013 |
02-Dec-2025 | 1,239 | 1,245.9 | 1,206 | 1,224.6 | 24,300 | 25,16,10,202.5 | 1,07,704 |
03-Dec-2025 | 1,218.2 | 1,222.3 | 1,194.2 | 1,212.4 | 28,623 | 24,27,77,494.5 | 1,06,652 |
04-Dec-2025 | 1,208 | 1,215.3 | 1,185 | 1,200.8 | 14,407 | 15,21,39,437.6 | 53,815 |
05-Dec-2025 | 1,200.8 | 1,204.8 | 1,156.5 | 1,163.5 | 38,697 | 57,41,79,750.4 | 3,02,467 |
08-Dec-2025 | 1,164.2 | 1,174 | 1,151.1 | 1,159.9 | 31,698 | 81,58,77,936.5 | 5,92,356 |
09-Dec-2025 | 1,159.9 | 1,184 | 1,145.6 | 1,170.4 | 32,184 | 35,07,25,203.7 | 1,68,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.