Global Health

Global Health Ltd Historical Data

NSEBSE

₹1,199

(0.78%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,384	1,395.1	1,367.2	1,384.4	18,645	12,22,20,856.7	39,696
21-Oct-2025	1,395	1,404	1,388	1,392.5	2,710	3,18,91,660.3	14,740
23-Oct-2025	1,387.4	1,389.9	1,350	1,353.5	12,404	16,21,04,455.3	72,885
24-Oct-2025	1,355	1,358.8	1,336	1,346.7	10,306	24,17,62,490.1	1,45,993
27-Oct-2025	1,346.7	1,355	1,335.8	1,348.3	10,938	11,46,10,295.4	52,292
28-Oct-2025	1,359.2	1,370.6	1,346	1,355.4	12,851	12,75,52,517.4	53,189
29-Oct-2025	1,355.4	1,379.8	1,355.4	1,375.8	10,810	10,97,45,544.1	42,923
30-Oct-2025	1,375.1	1,377.6	1,360	1,372.6	12,361	8,12,52,715.4	35,047
31-Oct-2025	1,365.2	1,377.6	1,298.1	1,311.5	33,548	55,35,25,694.2	2,68,454
03-Nov-2025	1,313	1,318.4	1,259.7	1,274.6	40,824	85,13,64,231.4	4,88,749
04-Nov-2025	1,281.2	1,283.8	1,245.7	1,249.3	18,579	24,59,70,996.5	1,21,316
06-Nov-2025	1,251	1,291	1,227.8	1,280.7	32,458	58,40,52,611.3	2,17,450
07-Nov-2025	1,283.9	1,283.9	1,245.8	1,251.8	13,120	22,25,48,950.6	98,334
10-Nov-2025	1,245.1	1,250.9	1,174	1,183.9	54,836	1,65,23,49,947	9,82,576
11-Nov-2025	1,189.7	1,189.7	1,158.4	1,172.9	47,184	63,07,51,332.9	3,37,919
12-Nov-2025	1,179.1	1,181.4	1,146.2	1,173.8	28,264	52,32,96,727.6	1,92,981
13-Nov-2025	1,173.6	1,210	1,173.4	1,201.8	24,790	34,56,30,721.9	1,53,732
14-Nov-2025	1,202	1,202.5	1,170	1,174.9	17,737	20,70,64,615.4	1,13,114
17-Nov-2025	1,186.6	1,210.2	1,175	1,202.1	32,334	46,57,66,674.7	2,67,364
18-Nov-2025	1,211.1	1,211.1	1,176.7	1,189.7	18,946	24,25,53,193.1	1,26,805
19-Nov-2025	1,196	1,204	1,187.1	1,199	11,089	12,40,60,667.8	64,995

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice