Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,373.4 | 1,428.9 | 1,365.1 | 1,378 | 41,370 | 1,04,38,51,089.1 | 2,76,941 |
21-Aug-2025 | 1,386 | 1,400 | 1,359 | 1,389.6 | 25,584 | 48,08,56,768.6 | 2,28,678 |
22-Aug-2025 | 1,398.4 | 1,406.7 | 1,373.5 | 1,384.7 | 15,770 | 33,80,75,532 | 1,27,019 |
25-Aug-2025 | 1,399 | 1,409.9 | 1,385 | 1,396.3 | 17,474 | 31,40,49,232.2 | 1,03,803 |
26-Aug-2025 | 1,395.8 | 1,408.4 | 1,376.5 | 1,400 | 22,772 | 44,19,67,560 | 1,84,865 |
28-Aug-2025 | 1,400 | 1,426 | 1,385.7 | 1,399.9 | 35,999 | 63,97,32,949.5 | 2,93,081 |
29-Aug-2025 | 1,405 | 1,409.7 | 1,365.3 | 1,374 | 19,522 | 21,52,77,812.2 | 88,729 |
01-Sep-2025 | 1,374 | 1,407.9 | 1,368.1 | 1,396 | 15,008 | 20,04,12,765.6 | 75,255 |
02-Sep-2025 | 1,396 | 1,410.9 | 1,382 | 1,390.4 | 15,174 | 18,69,77,053.3 | 76,347 |
03-Sep-2025 | 1,399.8 | 1,454 | 1,395.1 | 1,427.2 | 54,299 | 1,02,25,37,337.8 | 3,38,029 |
04-Sep-2025 | 1,449.8 | 1,449.8 | 1,414.9 | 1,420.8 | 34,366 | 47,78,02,736.2 | 1,98,278 |
05-Sep-2025 | 1,432 | 1,437.9 | 1,398 | 1,408.4 | 25,488 | 27,26,61,081.1 | 1,14,122 |
08-Sep-2025 | 1,410 | 1,417.4 | 1,380 | 1,391 | 30,830 | 32,14,89,016.3 | 1,29,856 |
09-Sep-2025 | 1,386 | 1,393.3 | 1,368.9 | 1,377.7 | 39,155 | 27,68,31,435.6 | 1,29,324 |
10-Sep-2025 | 1,387.5 | 1,387.5 | 1,360.9 | 1,370.6 | 27,948 | 34,04,86,341.4 | 1,88,855 |
11-Sep-2025 | 1,364 | 1,375 | 1,333 | 1,355.6 | 47,823 | 45,34,28,980.5 | 1,97,078 |
12-Sep-2025 | 1,359 | 1,361.7 | 1,316 | 1,322.3 | 37,988 | 32,59,57,526.5 | 1,43,732 |
15-Sep-2025 | 1,322.3 | 1,335.1 | 1,316 | 1,325.6 | 41,885 | 1,43,02,96,188.1 | 9,56,592 |
16-Sep-2025 | 1,335.3 | 1,377 | 1,335.3 | 1,360.3 | 34,553 | 54,88,19,695.1 | 1,47,490 |
17-Sep-2025 | 1,363.5 | 1,394 | 1,363.4 | 1,377.5 | 21,726 | 25,97,16,197.6 | 1,00,679 |
18-Sep-2025 | 1,381.2 | 1,387.6 | 1,362 | 1,367.7 | 19,199 | 25,64,98,304 | 1,24,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.