Global Health

Global Health Ltd Historical Data

NSEBSE

₹1,190.1

(0.77%)

May 20, 2025|03:47:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,282	1,284	1,245	1,253.4	23,607	23,22,11,985.9	98,664
22-Apr-2025	1,260	1,277.4	1,254	1,272.8	15,368	20,56,02,834.7	89,055
23-Apr-2025	1,282.8	1,295	1,242	1,247.5	23,016	25,98,82,208.7	1,16,975
24-Apr-2025	1,247.5	1,263.1	1,234.6	1,241.6	24,725	19,17,43,565.1	77,668
25-Apr-2025	1,253.2	1,253.2	1,206	1,215.1	28,057	23,68,45,633.9	86,304
28-Apr-2025	1,209	1,228.8	1,195.7	1,201.2	19,345	16,47,23,290.7	62,599
29-Apr-2025	1,205.9	1,218	1,175.8	1,177.8	19,208	17,47,57,705.3	86,030
30-Apr-2025	1,171.5	1,205	1,171.5	1,197.2	35,525	34,93,85,596	1,84,122
02-May-2025	1,208.7	1,215	1,184	1,202.8	33,527	27,39,90,828.2	1,18,983
05-May-2025	1,195	1,221.5	1,195	1,208.5	12,310	8,54,80,560.4	34,358
06-May-2025	1,214.7	1,219.7	1,180	1,187.5	14,360	27,63,14,325.5	1,92,494
07-May-2025	1,187.5	1,214.5	1,176	1,210.9	17,535	12,93,27,750.9	50,679
08-May-2025	1,210.9	1,226.9	1,180	1,187.5	13,274	7,75,29,209.3	30,724
09-May-2025	1,155.1	1,186.8	1,151	1,170.4	33,644	16,71,95,980.4	77,990
12-May-2025	1,205	1,235	1,200.1	1,227.1	19,821	13,48,23,455.5	62,744
13-May-2025	1,230	1,246.5	1,230	1,241.6	14,697	11,93,94,446.7	55,911
14-May-2025	1,240	1,252.9	1,231	1,242.9	20,667	15,84,53,040	82,590
15-May-2025	1,242.9	1,252	1,234.2	1,243.3	11,664	10,85,69,575.6	51,013
16-May-2025	1,240	1,245.4	1,179	1,201.1	42,186	71,08,74,180.9	2,70,608
19-May-2025	1,201.1	1,207.5	1,173.6	1,181	21,161	29,89,55,524.2	1,59,456

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice