Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,208 | 1,215.3 | 1,185 | 1,200.8 | 14,407 | 15,21,39,437.6 | 53,815 |
05-Dec-2025 | 1,200.8 | 1,204.8 | 1,156.5 | 1,163.5 | 38,697 | 57,41,79,750.4 | 3,02,467 |
08-Dec-2025 | 1,164.2 | 1,174 | 1,151.1 | 1,159.9 | 31,698 | 81,58,77,936.5 | 5,92,356 |
09-Dec-2025 | 1,159.9 | 1,184 | 1,145.6 | 1,170.4 | 32,184 | 35,07,25,203.7 | 1,68,923 |
10-Dec-2025 | 1,176.6 | 1,176.6 | 1,151 | 1,157 | 25,120 | 21,75,57,561.5 | 1,11,364 |
11-Dec-2025 | 1,151.3 | 1,157 | 1,137.7 | 1,143 | 18,276 | 18,30,17,414.2 | 80,486 |
12-Dec-2025 | 1,149 | 1,158.5 | 1,143 | 1,152.4 | 12,623 | 14,31,98,836.1 | 68,478 |
15-Dec-2025 | 1,151.9 | 1,156.9 | 1,138.8 | 1,148.2 | 9,587 | 9,21,03,687.8 | 36,024 |
16-Dec-2025 | 1,147 | 1,148.2 | 1,134 | 1,139.9 | 10,854 | 22,15,83,678.5 | 1,49,976 |
17-Dec-2025 | 1,147.2 | 1,152.8 | 1,130.3 | 1,142.7 | 14,340 | 14,99,53,063.7 | 68,989 |
18-Dec-2025 | 1,141.2 | 1,157.5 | 1,115 | 1,152.6 | 19,842 | 21,88,48,722.5 | 1,04,125 |
19-Dec-2025 | 1,150.3 | 1,175 | 1,139.7 | 1,169.6 | 14,628 | 15,88,89,104.1 | 73,992 |
22-Dec-2025 | 1,169.6 | 1,173.7 | 1,148.1 | 1,168.2 | 18,316 | 21,07,84,446.8 | 91,590 |
23-Dec-2025 | 1,171.7 | 1,190.4 | 1,162.6 | 1,188 | 12,483 | 11,28,43,544.3 | 48,333 |
24-Dec-2025 | 1,188.2 | 1,194 | 1,172 | 1,191.2 | 20,162 | 15,86,14,275.3 | 62,960 |
26-Dec-2025 | 1,197 | 1,197.9 | 1,169.3 | 1,175 | 15,487 | 10,66,25,250.1 | 43,302 |
29-Dec-2025 | 1,173.7 | 1,173.7 | 1,150.1 | 1,153.5 | 9,280 | 8,86,34,612.1 | 39,348 |
30-Dec-2025 | 1,158 | 1,175 | 1,145.2 | 1,151.3 | 15,332 | 13,05,09,999.8 | 75,006 |
31-Dec-2025 | 1,162.1 | 1,188.7 | 1,150.1 | 1,186.4 | 14,272 | 12,02,81,799.7 | 52,808 |
01-Jan-2026 | 1,186.3 | 1,198 | 1,185.2 | 1,191.9 | 14,844 | 9,65,62,172.7 | 37,249 |
02-Jan-2026 | 1,207 | 1,218.3 | 1,202.3 | 1,217.1 | 17,282 | 21,44,86,683.9 | 73,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
