Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,314.5 | 1,340 | 1,305.7 | 1,314 | 32,987 | 38,07,22,318.9 | 1,74,718 |
01-Oct-2025 | 1,310.4 | 1,324.2 | 1,293.2 | 1,304.6 | 14,636 | 19,98,25,054.6 | 80,471 |
03-Oct-2025 | 1,304 | 1,334.7 | 1,303 | 1,328.8 | 19,032 | 21,21,05,480.7 | 92,887 |
06-Oct-2025 | 1,329.5 | 1,369.8 | 1,324.6 | 1,366.3 | 29,747 | 50,20,95,279.3 | 2,04,274 |
07-Oct-2025 | 1,379.8 | 1,387.9 | 1,339 | 1,351.9 | 33,294 | 57,53,58,968.6 | 2,10,803 |
08-Oct-2025 | 1,356 | 1,392.6 | 1,346.9 | 1,386.4 | 24,267 | 38,77,85,294.9 | 1,26,919 |
09-Oct-2025 | 1,390 | 1,391.4 | 1,366.1 | 1,374.5 | 18,206 | 18,02,07,200.5 | 67,397 |
10-Oct-2025 | 1,372.4 | 1,381.7 | 1,345.2 | 1,349.4 | 24,374 | 31,80,56,678.1 | 1,48,491 |
13-Oct-2025 | 1,336.5 | 1,369.9 | 1,335.1 | 1,362.9 | 17,141 | 21,25,47,514 | 87,433 |
14-Oct-2025 | 1,359.9 | 1,360 | 1,346.9 | 1,351.6 | 14,020 | 98,71,13,625.5 | 6,71,857 |
15-Oct-2025 | 1,351.6 | 1,364 | 1,348.8 | 1,351.8 | 11,557 | 10,01,93,317.8 | 33,514 |
16-Oct-2025 | 1,354.9 | 1,414.7 | 1,354.9 | 1,396 | 40,193 | 69,13,98,285.2 | 2,45,788 |
17-Oct-2025 | 1,405 | 1,407.2 | 1,368.5 | 1,371.7 | 14,565 | 13,72,83,374.8 | 44,768 |
20-Oct-2025 | 1,384 | 1,395.1 | 1,367.2 | 1,384.4 | 18,645 | 12,22,20,856.7 | 39,696 |
21-Oct-2025 | 1,395 | 1,404 | 1,388 | 1,392.5 | 2,710 | 3,18,91,660.3 | 14,740 |
23-Oct-2025 | 1,387.4 | 1,389.9 | 1,350 | 1,353.5 | 12,404 | 16,21,04,455.3 | 72,885 |
24-Oct-2025 | 1,355 | 1,358.8 | 1,336 | 1,346.7 | 10,306 | 24,17,62,490.1 | 1,45,993 |
27-Oct-2025 | 1,346.7 | 1,355 | 1,335.8 | 1,348.3 | 10,938 | 11,46,10,295.4 | 52,292 |
28-Oct-2025 | 1,359.2 | 1,370.6 | 1,346 | 1,355.4 | 12,851 | 12,75,52,517.4 | 53,189 |
29-Oct-2025 | 1,355.4 | 1,379.8 | 1,355.4 | 1,375.8 | 10,810 | 10,97,45,544.1 | 42,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.