Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 985 | 1,043.9 | 972.8 | 1,011.3 | 60,348 | 64,13,33,304.4 | 3,28,637 |
27-Mar-2026 | 1,011.2 | 1,018.3 | 980 | 985.3 | 24,204 | 38,59,17,878.2 | 2,52,493 |
30-Mar-2026 | 969 | 978.5 | 956 | 961.1 | 18,507 | 24,91,58,177.5 | 1,51,770 |
01-Apr-2026 | 976.15 | 996.15 | 964 | 989.2 | 17,068 | 36,92,49,895.95 | 2,73,574 |
02-Apr-2026 | 977.65 | 1,004.9 | 959.65 | 1,000.4 | 15,562 | 30,74,71,553.6 | 2,27,141 |
06-Apr-2026 | 1,000 | 1,035.75 | 983.5 | 1,032.95 | 11,554 | 11,42,79,629.05 | 50,007 |
07-Apr-2026 | 1,026 | 1,037.4 | 1,013.95 | 1,033.35 | 9,046 | 8,51,80,906.95 | 31,617 |
08-Apr-2026 | 1,052 | 1,067 | 1,045.4 | 1,058.75 | 9,075 | 15,80,11,485.15 | 75,269 |
09-Apr-2026 | 1,058.75 | 1,076 | 1,040 | 1,050.4 | 15,021 | 14,90,47,060.95 | 71,587 |
10-Apr-2026 | 1,058.9 | 1,082.75 | 1,053.45 | 1,066.15 | 17,952 | 14,04,67,733.9 | 58,370 |
13-Apr-2026 | 1,050.1 | 1,074.75 | 1,027.75 | 1,061.45 | 19,329 | 13,08,71,517.85 | 63,063 |
15-Apr-2026 | 1,079.45 | 1,102.35 | 1,066.6 | 1,088.7 | 15,984 | 40,63,10,850.6 | 2,85,055 |
16-Apr-2026 | 1,098.7 | 1,101.85 | 1,077.9 | 1,092.25 | 18,005 | 26,46,17,456.35 | 1,73,537 |
17-Apr-2026 | 1,095 | 1,095 | 1,068.6 | 1,089.4 | 16,925 | 19,92,16,223.15 | 77,071 |
20-Apr-2026 | 1,089.8 | 1,104.9 | 1,075 | 1,079.35 | 9,363 | 8,58,26,671.2 | 44,340 |
21-Apr-2026 | 1,075.9 | 1,092 | 1,075.9 | 1,081.3 | 6,487 | 6,94,38,670.75 | 29,386 |
22-Apr-2026 | 1,085 | 1,114.85 | 1,078.6 | 1,111.85 | 20,306 | 24,33,19,799.6 | 1,31,410 |
23-Apr-2026 | 1,115 | 1,129.5 | 1,102.2 | 1,111.35 | 13,495 | 13,39,29,715.4 | 52,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
