Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,286 | 1,287.7 | 1,257.5 | 1,280 | 15,456 | 15,24,29,408.2 | 59,467 |
15-Oct-2026 | 1,286.4 | 1,303.2 | 1,267.3 | 1,275.5 | 16,884 | 19,48,58,302.7 | 73,995 |
16-Oct-2026 | 1,281 | 1,290.8 | 1,230.5 | 1,240 | 21,483 | 38,16,89,549.7 | 2,09,853 |
19-Oct-2026 | 1,240.8 | 1,252.6 | 1,230 | 1,238.1 | 17,733 | 14,20,11,276.7 | 67,450 |
21-Oct-2026 | 1,244 | 1,244 | 1,213.1 | 1,232.4 | 20,498 | 17,07,94,320.8 | 80,965 |
22-Oct-2026 | 1,231.9 | 1,231.9 | 1,192.1 | 1,198.2 | 25,848 | 63,23,71,436.5 | 4,33,495 |
23-Oct-2026 | 1,192 | 1,201.1 | 1,165 | 1,185 | 25,227 | 30,27,69,709.9 | 1,66,535 |
26-Oct-2026 | 1,178 | 1,232.1 | 1,170 | 1,212 | 9,193 | 9,44,86,915 | 27,715 |
27-Oct-2026 | 1,212 | 1,272.9 | 1,205.1 | 1,260.6 | 16,663 | 18,00,41,854.8 | 80,956 |
28-Oct-2026 | 1,260.6 | 1,295.1 | 1,243.4 | 1,283 | 22,193 | 16,69,08,418.1 | 61,225 |
29-Oct-2026 | 1,276.4 | 1,305 | 1,271 | 1,299.7 | 31,063 | 16,71,94,011.3 | 85,370 |
30-Oct-2026 | 1,300 | 1,305 | 1,260 | 1,270.3 | 18,644 | 12,20,75,407.1 | 52,801 |
02-Nov-2026 | 1,270.3 | 1,334.4 | 1,270.3 | 1,298.4 | 44,476 | 34,52,61,940.7 | 1,30,689 |
03-Nov-2026 | 1,309.9 | 1,342.7 | 1,292.1 | 1,325.8 | 38,612 | 53,58,84,476.9 | 2,10,600 |
04-Nov-2026 | 1,375 | 1,423.6 | 1,326.6 | 1,402 | 1,48,823 | 3,30,94,89,547.1 | 7,49,596 |
05-Nov-2026 | 1,433 | 1,451.5 | 1,380.7 | 1,389.7 | 27,372 | 36,18,99,342.3 | 1,22,660 |
06-Nov-2026 | 1,390 | 1,421 | 1,382.8 | 1,387.6 | 17,040 | 14,56,26,652.3 | 50,869 |
08-Nov-2026 | 1,399 | 1,409.1 | 1,391.8 | 1,397.5 | 1,724 | 1,43,19,738.9 | 6,731 |
09-Nov-2026 | 1,396 | 1,439.3 | 1,390.8 | 1,427.1 | 28,409 | 33,15,04,527.9 | 1,25,602 |
11-Nov-2026 | 1,427.1 | 1,432.6 | 1,400 | 1,429 | 29,560 | 30,96,31,268.2 | 1,33,102 |
12-Nov-2026 | 1,435.9 | 1,454.7 | 1,431.3 | 1,439.7 | 23,375 | 31,75,07,266.3 | 1,35,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
