Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,386 | 1,393.3 | 1,368.9 | 1,377.7 | 39,155 | 27,68,31,435.6 | 1,29,324 |
10-Sep-2025 | 1,387.5 | 1,387.5 | 1,360.9 | 1,370.6 | 27,948 | 34,04,86,341.4 | 1,88,855 |
11-Sep-2025 | 1,364 | 1,375 | 1,333 | 1,355.6 | 47,823 | 45,34,28,980.5 | 1,97,078 |
12-Sep-2025 | 1,359 | 1,361.7 | 1,316 | 1,322.3 | 37,988 | 32,59,57,526.5 | 1,43,732 |
15-Sep-2025 | 1,322.3 | 1,335.1 | 1,316 | 1,325.6 | 41,885 | 1,43,02,96,188.1 | 9,56,592 |
16-Sep-2025 | 1,335.3 | 1,377 | 1,335.3 | 1,360.3 | 34,553 | 54,88,19,695.1 | 1,47,490 |
17-Sep-2025 | 1,363.5 | 1,394 | 1,363.4 | 1,377.5 | 21,726 | 25,97,16,197.6 | 1,00,679 |
18-Sep-2025 | 1,381.2 | 1,387.6 | 1,362 | 1,367.7 | 19,199 | 25,64,98,304 | 1,24,863 |
19-Sep-2025 | 1,372.3 | 1,379 | 1,350 | 1,354.2 | 25,785 | 46,84,91,412.2 | 2,01,298 |
22-Sep-2025 | 1,354.2 | 1,358.8 | 1,325 | 1,329.3 | 16,171 | 19,13,64,896.6 | 89,068 |
23-Sep-2025 | 1,335.6 | 1,338.4 | 1,311.5 | 1,321.7 | 14,758 | 11,65,93,511.7 | 57,680 |
24-Sep-2025 | 1,322.8 | 1,329 | 1,307 | 1,320.6 | 17,968 | 17,57,59,701 | 84,155 |
25-Sep-2025 | 1,317 | 1,332.9 | 1,312.3 | 1,328.7 | 16,720 | 17,99,75,745.3 | 90,286 |
26-Sep-2025 | 1,327 | 1,333.6 | 1,284.3 | 1,299.7 | 38,968 | 32,67,07,970 | 1,47,690 |
29-Sep-2025 | 1,295 | 1,324.3 | 1,286.3 | 1,314.5 | 20,011 | 21,94,17,147.6 | 1,08,344 |
30-Sep-2025 | 1,314.5 | 1,340 | 1,305.7 | 1,314 | 32,987 | 38,07,22,318.9 | 1,74,718 |
01-Oct-2025 | 1,310.4 | 1,324.2 | 1,293.2 | 1,304.6 | 14,636 | 19,98,25,054.6 | 80,471 |
03-Oct-2025 | 1,304 | 1,334.7 | 1,303 | 1,328.8 | 19,032 | 21,21,05,480.7 | 92,887 |
06-Oct-2025 | 1,329.5 | 1,369.8 | 1,324.6 | 1,366.3 | 29,747 | 50,20,95,279.3 | 2,04,274 |
07-Oct-2025 | 1,379.8 | 1,387.9 | 1,339 | 1,351.9 | 33,294 | 57,53,58,968.6 | 2,10,803 |
08-Oct-2025 | 1,356 | 1,392.6 | 1,346.9 | 1,386.4 | 24,267 | 38,77,85,294.9 | 1,26,919 |
09-Oct-2025 | 1,390 | 1,391.4 | 1,366.1 | 1,374.5 | 18,206 | 18,02,07,200.5 | 67,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.