Global Health

Global Health Ltd Historical Data

NSEBSE

₹1,000.4

(1.13%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,103.7	1,120	1,097	1,109.7	14,467	12,53,63,938.5	63,293
05-Mar-2026	1,115.5	1,125	1,095.5	1,111.7	10,431	7,83,31,398.7	33,915
06-Mar-2026	1,104.1	1,119	1,101.6	1,110.1	8,954	5,28,32,082.4	25,754
09-Mar-2026	1,100	1,101	1,078.3	1,089.7	19,998	24,78,47,046.3	1,48,566
10-Mar-2026	1,095.1	1,125	1,090.1	1,105.2	13,349	8,40,92,110.8	39,702
11-Mar-2026	1,105.2	1,125.1	1,094.9	1,101.2	16,807	17,05,31,597.1	94,798
12-Mar-2026	1,090	1,106.1	1,066.1	1,103.2	16,189	10,35,06,754.2	51,656
13-Mar-2026	1,090	1,097.2	1,065	1,072.1	9,974	11,03,43,183.3	63,610
16-Mar-2026	1,075	1,082	1,036	1,040.8	13,132	11,54,49,630.1	54,825
17-Mar-2026	1,040	1,047.4	1,029	1,036.9	12,858	10,79,89,129.8	49,926
18-Mar-2026	1,042	1,071.5	1,036.1	1,044	15,307	15,42,45,585.3	93,706
19-Mar-2026	1,036.9	1,039	1,012.5	1,014.6	8,959	8,09,49,909.7	46,101
20-Mar-2026	1,024	1,030	1,000	1,005.7	22,058	46,73,86,883.3	3,84,891
23-Mar-2026	997.8	1,008	965	969.6	26,944	20,62,47,204.2	1,22,659
24-Mar-2026	999	1,010	971.4	973.8	47,891	49,88,93,022.2	3,28,934
25-Mar-2026	985	1,043.9	972.8	1,011.3	60,348	64,13,33,304.4	3,28,637
27-Mar-2026	1,011.2	1,018.3	980	985.3	24,204	38,59,17,878.2	2,52,493
30-Mar-2026	969	978.5	956	961.1	18,507	24,91,58,177.5	1,51,770
01-Apr-2026	976.15	996.15	964	989.2	17,068	36,92,49,895.95	2,73,574
02-Apr-2026	977.65	1,004.9	959.65	1,000.4	15,562	30,74,71,553.6	2,27,141

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice