Global Health

Global Health Ltd Historical Data

NSEBSE

₹1,130

(-0.85%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,075	1,075.7	1,041.6	1,048.1	30,118	34,58,64,110.3	1,88,908
22-Jan-2026	1,059.7	1,080.9	1,057.5	1,064.4	9,073	7,58,45,475.1	28,776
23-Jan-2026	1,076	1,076	1,021.8	1,030	12,042	10,86,07,631.9	54,088
27-Jan-2026	1,030.4	1,051.9	1,013.4	1,042.9	23,313	20,27,43,730.6	98,405
28-Jan-2026	1,042.9	1,059	1,040	1,049	13,179	10,74,23,582	57,653
29-Jan-2026	1,049	1,051.6	1,031.1	1,034.1	15,127	12,25,92,656.1	76,830
30-Jan-2026	1,034.1	1,074.8	1,022.9	1,053.8	31,915	35,76,31,236.4	1,88,157
01-Feb-2026	1,062	1,127	1,053	1,120.1	45,790	79,16,29,304.3	2,43,635
02-Feb-2026	1,115	1,149.7	1,050.1	1,140.2	26,427	27,89,01,948.3	91,864
03-Feb-2026	1,151	1,160	1,104	1,113.2	23,089	26,36,12,102.7	1,06,575
04-Feb-2026	1,113.2	1,132.2	1,097.3	1,122.8	15,950	19,10,84,826.5	68,820
05-Feb-2026	1,090	1,122.8	1,080	1,107.7	12,973	16,08,38,288.3	63,404
06-Feb-2026	1,102.9	1,148.9	1,102.8	1,142.7	20,153	20,54,10,637.6	67,719
09-Feb-2026	1,145	1,164.7	1,135.1	1,160.9	15,798	14,17,28,805.4	66,100
10-Feb-2026	1,161	1,181	1,135	1,139.3	16,582	13,10,25,185.3	58,040
11-Feb-2026	1,149.9	1,170	1,136.6	1,146.2	18,344	16,94,33,628.8	75,272
12-Feb-2026	1,146.2	1,157	1,130.5	1,148.6	22,782	23,19,08,241.2	1,40,270
13-Feb-2026	1,138.7	1,147	1,121.1	1,139.1	12,924	8,27,45,064.8	29,384
16-Feb-2026	1,144.8	1,151.7	1,129.1	1,145.1	11,986	9,52,85,481.9	34,055
17-Feb-2026	1,145.6	1,175	1,139.8	1,172.4	7,981	10,20,99,415.7	45,455
18-Feb-2026	1,186.9	1,189.7	1,157	1,173.1	11,684	11,32,53,849.8	38,027
19-Feb-2026	1,173.1	1,173.1	1,134.5	1,139.7	11,369	11,03,87,273.4	44,377

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice