Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 10.1 | 11 | 9.51 | 10.3 | 143 | 3,38,478 | 23,350 |
17-Feb-2026 | 10.4 | 11.02 | 9.6 | 9.91 | 135 | 1,83,336 | 11,603 |
18-Feb-2026 | 10.22 | 11.28 | 9.65 | 10.92 | 252 | 6,91,104 | 36,855 |
19-Feb-2026 | 10.99 | 11.7 | 10.27 | 10.75 | 129 | 3,53,177 | 20,255 |
20-Feb-2026 | 10.58 | 11.5 | 10.05 | 10.45 | 105 | 2,43,874 | 16,980 |
23-Feb-2026 | 10.5 | 10.7 | 9.62 | 10 | 119 | 1,84,766 | 14,683 |
24-Feb-2026 | 9.9 | 9.9 | 8.6 | 9.18 | 206 | 6,81,882 | 55,319 |
25-Feb-2026 | 8.7 | 9.88 | 8.2 | 9.18 | 114 | 1,89,500 | 12,189 |
26-Feb-2026 | 9 | 10.1 | 8.55 | 9.79 | 168 | 2,60,523 | 19,349 |
27-Feb-2026 | 9.35 | 10.05 | 9 | 9.34 | 116 | 1,78,657 | 14,165 |
02-Mar-2026 | 9 | 9.23 | 8.2 | 8.53 | 169 | 72,98,864 | 8,31,897 |
04-Mar-2026 | 8.51 | 10.23 | 7.51 | 9.5 | 299 | 17,32,933 | 1,40,244 |
05-Mar-2026 | 9.51 | 11.4 | 8.99 | 10.6 | 331 | 21,63,111 | 1,31,915 |
06-Mar-2026 | 10.12 | 11.9 | 9.8 | 10.48 | 383 | 15,88,095 | 94,839 |
09-Mar-2026 | 10.5 | 11.4 | 9.92 | 10.22 | 110 | 2,60,091 | 12,758 |
10-Mar-2026 | 11.1 | 11.1 | 10.47 | 10.93 | 110 | 2,08,176 | 14,159 |
11-Mar-2026 | 10.93 | 10.93 | 9.51 | 9.95 | 101 | 2,83,513 | 16,537 |
12-Mar-2026 | 10.5 | 10.9 | 9.91 | 10.19 | 93 | 97,741 | 8,102 |
13-Mar-2026 | 10.45 | 10.45 | 9.75 | 10.01 | 62 | 91,937 | 6,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
