Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.98 | 9.98 | 9 | 9.15 | 143 | 2,25,510 | 19,182 |
11-Apr-2025 | 9.49 | 10 | 8.86 | 9.96 | 260 | 3,05,080 | 21,465 |
15-Apr-2025 | 9.96 | 10.64 | 9.96 | 10.38 | 211 | 3,66,493 | 22,271 |
16-Apr-2025 | 10.38 | 11.38 | 10 | 11.11 | 219 | 3,04,611 | 19,945 |
17-Apr-2025 | 11.33 | 11.4 | 10.6 | 11.26 | 136 | 1,60,664 | 11,045 |
21-Apr-2025 | 11.49 | 12.34 | 11.49 | 11.67 | 244 | 2,87,126 | 17,981 |
22-Apr-2025 | 12.34 | 12.34 | 11.16 | 11.65 | 164 | 1,64,258 | 10,374 |
23-Apr-2025 | 12.69 | 12.69 | 11.51 | 12.38 | 286 | 4,89,888 | 28,856 |
24-Apr-2025 | 12.69 | 13.45 | 11.78 | 12.3 | 252 | 2,54,365 | 14,566 |
25-Apr-2025 | 12.6 | 12.79 | 11.11 | 11.3 | 248 | 7,48,546 | 40,750 |
28-Apr-2025 | 11.88 | 12 | 11.3 | 11.47 | 131 | 2,11,402 | 11,317 |
29-Apr-2025 | 11.56 | 11.98 | 11.12 | 11.6 | 123 | 1,28,627 | 7,967 |
30-Apr-2025 | 11.83 | 12.3 | 10.56 | 11.74 | 165 | 2,61,390 | 19,395 |
02-May-2025 | 11.27 | 11.55 | 11.01 | 11.28 | 158 | 1,95,362 | 10,780 |
05-May-2025 | 11.01 | 12.3 | 10.5 | 11.31 | 162 | 2,76,029 | 15,844 |
06-May-2025 | 11.97 | 11.97 | 10.69 | 11.1 | 127 | 1,27,406 | 10,179 |
07-May-2025 | 11.1 | 11.49 | 10.21 | 11.02 | 126 | 1,26,240 | 6,810 |
08-May-2025 | 11.5 | 11.5 | 10.7 | 10.77 | 88 | 75,918 | 5,910 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
