iifl-logo

Goenka Business & Finance Ltd Historical Data

9.25
(2.44%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goenka Business & Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

10.3

10.39.59.897497,0966,125

24-Sep-2025

9.89

109.49.647379,0015,810

25-Sep-2025

9.23

9.989.239.36067,6995,097

26-Sep-2025

9.75

9.759.19.556391,1355,861

29-Sep-2025

9.89

9.899.159.218197,2376,777

30-Sep-2025

9.11

9.479.119.136669,4945,086

01-Oct-2025

9.74

10.599.681253,14,71321,982

03-Oct-2025

9

9.3899.231373,28,34517,430

06-Oct-2025

9.01

9.79.019.47956,4844,753

07-Oct-2025

9.21

9.679.079.266872,6166,682

08-Oct-2025

9.64

9.649.079.266650,8124,544

09-Oct-2025

9.64

9.649.079.155141,7662,774

10-Oct-2025

9.16

9.499.039.31962,15,69420,929

13-Oct-2025

9.35

9.6899.378678,5193,798

14-Oct-2025

9.37

9.658.628.8412675,0117,251

15-Oct-2025

9.05

9.388.99.168953,1685,169

16-Oct-2025

9.1

9.18.829.076566,6945,307

17-Oct-2025

9.1

9.18.648.887541,2342,940

20-Oct-2025

9.5

9.599.358998,4817,978

21-Oct-2025

9.35

9.358.519.034551,7794,068

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.