Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 9.35 | 9.68 | 9 | 9.37 | 86 | 78,519 | 3,798 |
14-Oct-2025 | 9.37 | 9.65 | 8.62 | 8.84 | 126 | 75,011 | 7,251 |
15-Oct-2025 | 9.05 | 9.38 | 8.9 | 9.16 | 89 | 53,168 | 5,169 |
16-Oct-2025 | 9.1 | 9.1 | 8.82 | 9.07 | 65 | 66,694 | 5,307 |
17-Oct-2025 | 9.1 | 9.1 | 8.64 | 8.88 | 75 | 41,234 | 2,940 |
20-Oct-2025 | 9.5 | 9.5 | 9 | 9.35 | 89 | 98,481 | 7,978 |
21-Oct-2025 | 9.35 | 9.35 | 8.51 | 9.03 | 45 | 51,779 | 4,068 |
23-Oct-2025 | 9.25 | 9.3 | 8.55 | 8.8 | 118 | 1,35,794 | 11,183 |
24-Oct-2025 | 8.65 | 8.95 | 8.65 | 8.79 | 77 | 59,899 | 4,128 |
27-Oct-2025 | 9.47 | 9.47 | 9 | 9.31 | 92 | 1,46,128 | 13,183 |
28-Oct-2025 | 9.36 | 9.37 | 8.66 | 8.9 | 157 | 2,81,913 | 10,108 |
29-Oct-2025 | 8.9 | 9.34 | 8.68 | 9.21 | 87 | 67,125 | 6,409 |
30-Oct-2025 | 9.49 | 9.49 | 8.72 | 9.18 | 76 | 81,467 | 6,130 |
31-Oct-2025 | 9.5 | 9.5 | 8.81 | 9.34 | 71 | 53,541 | 3,467 |
03-Nov-2025 | 9.3 | 9.3 | 8.87 | 9.01 | 88 | 75,954 | 5,593 |
04-Nov-2025 | 9.49 | 9.49 | 8.8 | 8.99 | 69 | 1,28,167 | 8,264 |
06-Nov-2025 | 8.7 | 9 | 8.7 | 8.91 | 91 | 1,12,125 | 7,454 |
07-Nov-2025 | 9.5 | 9.5 | 8.64 | 8.71 | 99 | 72,490 | 7,373 |
10-Nov-2025 | 8.71 | 9.99 | 8.55 | 9.68 | 123 | 2,93,284 | 24,167 |
11-Nov-2025 | 9.12 | 9.85 | 8.88 | 9.39 | 114 | 1,91,819 | 10,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.