Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.52 | 9.92 | 9.5 | 9.54 | 73 | 2,01,167 | 21,053 |
19-May-2026 | 9.64 | 9.95 | 9.16 | 9.83 | 29 | 25,643 | 2,672 |
20-May-2026 | 9.95 | 9.95 | 9.36 | 9.84 | 29 | 93,538 | 9,825 |
21-May-2026 | 10.04 | 10.04 | 9.38 | 9.45 | 33 | 36,747 | 3,857 |
22-May-2026 | 9.45 | 9.87 | 9.07 | 9.56 | 41 | 22,351 | 2,381 |
25-May-2026 | 9.75 | 9.95 | 9.12 | 9.27 | 61 | 58,061 | 6,211 |
26-May-2026 | 9.46 | 9.68 | 9.33 | 9.61 | 64 | 72,541 | 7,631 |
27-May-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 83 | 6,04,875 | 59,948 |
29-May-2026 | 10.57 | 10.59 | 9.62 | 9.85 | 86 | 2,22,971 | 21,570 |
01-Jun-2026 | 9.85 | 10.29 | 9.42 | 10 | 71 | 1,46,326 | 14,851 |
02-Jun-2026 | 9.8 | 10.2 | 9.5 | 9.98 | 40 | 55,544 | 5,735 |
03-Jun-2026 | 10.3 | 10.3 | 9.55 | 10.06 | 56 | 1,91,668 | 18,789 |
04-Jun-2026 | 10.1 | 10.3 | 9.63 | 10.27 | 75 | 2,80,057 | 27,794 |
05-Jun-2026 | 9.76 | 10.4 | 9.76 | 10.03 | 57 | 1,81,974 | 17,896 |
08-Jun-2026 | 10.39 | 10.49 | 9.81 | 10.01 | 58 | 1,54,142 | 15,010 |
09-Jun-2026 | 10.38 | 10.39 | 9.7 | 10.3 | 62 | 1,24,948 | 12,557 |
10-Jun-2026 | 10.29 | 10.81 | 9.79 | 10.51 | 93 | 5,14,939 | 49,835 |
11-Jun-2026 | 10.5 | 10.5 | 10.02 | 10.23 | 34 | 49,104 | 4,782 |
12-Jun-2026 | 10.23 | 10.55 | 10 | 10.18 | 70 | 1,33,517 | 13,112 |
15-Jun-2026 | 9.98 | 10.68 | 9.86 | 10.19 | 94 | 4,33,818 | 40,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
