Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.35 | 10.5 | 9.9 | 10.06 | 40 | 54,752 | 2,726 |
16-Jul-2026 | 10 | 10.25 | 9.55 | 10 | 79 | 77,619 | 6,191 |
17-Jul-2026 | 10.1 | 10.1 | 9.32 | 9.51 | 38 | 47,132 | 4,109 |
20-Jul-2026 | 9.6 | 9.6 | 9.12 | 9.33 | 59 | 74,473 | 7,671 |
21-Jul-2026 | 9.12 | 9.88 | 9.12 | 9.48 | 45 | 68,333 | 6,853 |
22-Jul-2026 | 9 | 10.28 | 9 | 9.69 | 62 | 26,355 | 1,773 |
23-Jul-2026 | 9.25 | 10.19 | 9 | 9.11 | 85 | 1,21,383 | 9,699 |
24-Jul-2026 | 9.71 | 9.8 | 9.24 | 9.57 | 69 | 1,06,183 | 6,578 |
27-Jul-2026 | 9.76 | 9.9 | 9.2 | 9.31 | 62 | 50,385 | 4,262 |
28-Jul-2026 | 9.7 | 9.7 | 9.34 | 9.62 | 36 | 38,461 | 3,419 |
29-Jul-2026 | 10.73 | 10.73 | 9.34 | 9.96 | 57 | 85,328 | 4,206 |
30-Jul-2026 | 9.27 | 9.9 | 9.26 | 9.83 | 73 | 86,260 | 6,290 |
31-Jul-2026 | 9.83 | 9.83 | 9 | 9.25 | 80 | 1,57,268 | 16,093 |
03-Aug-2026 | 9.44 | 10 | 9.44 | 9.75 | 84 | 1,41,722 | 11,557 |
04-Aug-2026 | 9.57 | 9.95 | 9.46 | 9.55 | 43 | 36,286 | 3,707 |
05-Aug-2026 | 9.06 | 10.2 | 9.06 | 10.02 | 115 | 1,99,977 | 16,059 |
06-Aug-2026 | 10 | 10.2 | 9.56 | 9.97 | 76 | 1,01,402 | 5,923 |
07-Aug-2026 | 9.13 | 10.44 | 9.13 | 10.01 | 87 | 3,23,231 | 30,339 |
10-Aug-2026 | 10.69 | 10.69 | 9.52 | 9.89 | 48 | 31,352 | 1,806 |
11-Aug-2026 | 10.48 | 10.48 | 9.53 | 10.17 | 58 | 67,763 | 4,078 |
12-Aug-2026 | 10 | 10.39 | 9.06 | 9.53 | 97 | 1,28,034 | 9,431 |
13-Aug-2026 | 9.83 | 9.83 | 9.5 | 9.79 | 27 | 22,030 | 1,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
