Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.8 | 15.19 | 13.75 | 13.75 | 172 | 3,32,567 | 23,961 |
06-Oct-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 83 | 1,35,117 | 10,338 |
07-Oct-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 88 | 85,486 | 6,883 |
08-Oct-2026 | 11.8 | 12.42 | 11.8 | 12.09 | 160 | 3,69,870 | 30,781 |
09-Oct-2026 | 12.65 | 12.69 | 11.49 | 11.95 | 103 | 2,29,932 | 19,063 |
12-Oct-2026 | 12.49 | 12.54 | 11.55 | 12.09 | 145 | 1,73,239 | 14,238 |
13-Oct-2026 | 12.38 | 12.49 | 11.49 | 12.45 | 95 | 1,59,411 | 13,124 |
14-Oct-2026 | 12.95 | 12.95 | 11.85 | 12.45 | 98 | 1,22,696 | 10,276 |
15-Oct-2026 | 12.95 | 12.95 | 11.9 | 12.75 | 105 | 1,77,438 | 14,775 |
16-Oct-2026 | 12.25 | 13.33 | 12.25 | 12.93 | 96 | 3,20,881 | 24,732 |
19-Oct-2026 | 12.29 | 13.54 | 12.29 | 12.56 | 100 | 1,23,837 | 9,706 |
21-Oct-2026 | 12.35 | 12.99 | 11.94 | 11.94 | 96 | 2,46,429 | 20,344 |
22-Oct-2026 | 11.42 | 12.4 | 11.35 | 12.05 | 85 | 16,63,493 | 1,38,533 |
23-Oct-2026 | 12.22 | 12.65 | 12.01 | 12.04 | 88 | 1,22,791 | 10,017 |
26-Oct-2026 | 11.44 | 12.49 | 11.44 | 12 | 74 | 67,797 | 5,709 |
27-Oct-2026 | 12 | 12.5 | 11.45 | 11.8 | 48 | 71,151 | 5,926 |
28-Oct-2026 | 11.67 | 11.74 | 11.4 | 11.41 | 72 | 51,788 | 4,494 |
29-Oct-2026 | 11.69 | 11.95 | 10.84 | 11.17 | 84 | 85,879 | 7,783 |
30-Oct-2026 | 11.65 | 11.65 | 11 | 11.23 | 57 | 37,338 | 3,333 |
02-Nov-2026 | 11.75 | 11.75 | 10.74 | 11.72 | 88 | 1,54,964 | 13,395 |
03-Nov-2026 | 12.25 | 12.25 | 11.25 | 12 | 64 | 3,00,592 | 25,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
