Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 9.49 | 9.49 | 8.8 | 8.99 | 69 | 1,28,167 | 8,264 |
06-Nov-2025 | 8.7 | 9 | 8.7 | 8.91 | 91 | 1,12,125 | 7,454 |
07-Nov-2025 | 9.5 | 9.5 | 8.64 | 8.71 | 99 | 72,490 | 7,373 |
10-Nov-2025 | 8.71 | 9.99 | 8.55 | 9.68 | 123 | 2,93,284 | 24,167 |
11-Nov-2025 | 9.12 | 9.85 | 8.88 | 9.39 | 114 | 1,91,819 | 10,860 |
12-Nov-2025 | 9.38 | 9.38 | 8.7 | 9.05 | 89 | 1,06,424 | 10,405 |
13-Nov-2025 | 9 | 9.47 | 8.7 | 8.72 | 127 | 1,43,695 | 14,006 |
14-Nov-2025 | 9.29 | 9.29 | 8.83 | 9.21 | 75 | 69,864 | 5,388 |
17-Nov-2025 | 9.41 | 9.41 | 8.73 | 9.07 | 91 | 95,501 | 7,339 |
18-Nov-2025 | 9.07 | 9.38 | 8.84 | 9.06 | 87 | 1,54,628 | 6,897 |
19-Nov-2025 | 8.88 | 9.19 | 8.8 | 8.8 | 70 | 88,725 | 8,460 |
20-Nov-2025 | 9.42 | 9.42 | 8.76 | 8.87 | 77 | 1,00,658 | 9,642 |
21-Nov-2025 | 8.76 | 9.07 | 8.73 | 8.87 | 57 | 52,373 | 5,740 |
24-Nov-2025 | 8.85 | 9.14 | 8.23 | 8.78 | 83 | 64,045 | 6,915 |
25-Nov-2025 | 8.32 | 8.97 | 8.32 | 8.52 | 54 | 46,981 | 4,853 |
26-Nov-2025 | 8.69 | 9.12 | 8.69 | 8.82 | 85 | 56,826 | 3,879 |
27-Nov-2025 | 9.15 | 9.15 | 8 | 8.5 | 78 | 79,914 | 9,020 |
28-Nov-2025 | 8.36 | 8.88 | 8.3 | 8.52 | 63 | 25,196 | 1,824 |
01-Dec-2025 | 8.16 | 8.92 | 8.16 | 8.87 | 82 | 88,661 | 7,105 |
02-Dec-2025 | 9.27 | 9.27 | 8.36 | 8.79 | 81 | 92,836 | 7,395 |
03-Dec-2025 | 9.1 | 9.1 | 8.38 | 8.61 | 79 | 58,529 | 4,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.