Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹8.95

(-5.69%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10.15	10.78	10	10.55	145	2,08,583	11,366
24-Jul-2025	10.73	10.73	10.12	10.28	79	1,26,866	8,933
25-Jul-2025	10	10.67	10	10.13	80	1,09,345	7,366
28-Jul-2025	10.54	10.54	10.08	10.37	82	1,02,642	5,574
29-Jul-2025	10.21	10.63	10.01	10.18	60	42,614	3,530
30-Jul-2025	10.79	10.79	9.01	9.87	88	1,46,902	10,459
31-Jul-2025	10.49	10.49	9.51	9.94	82	1,48,327	8,165
01-Aug-2025	10.14	10.29	9.35	9.67	84	91,121	6,275
04-Aug-2025	9.59	9.89	9.31	9.51	118	1,93,792	12,604
05-Aug-2025	9.3	9.98	9	9.26	113	1,71,795	13,957
06-Aug-2025	9.75	9.75	9.26	9.52	76	2,21,247	22,088
07-Aug-2025	9.6	9.6	9.05	9.6	91	95,388	6,734
08-Aug-2025	9.59	9.6	9.1	9.59	93	1,34,461	7,170
11-Aug-2025	9.6	9.6	9	9.42	115	2,27,089	17,420
12-Aug-2025	9.43	9.43	9.01	9.3	65	78,746	5,940
13-Aug-2025	9.81	9.81	9.17	9.54	79	61,752	3,545
14-Aug-2025	9.5	9.65	9.02	9.6	72	54,135	5,094
18-Aug-2025	9.81	9.81	9.12	9.59	114	88,817	4,815
19-Aug-2025	9.11	9.77	9	9.07	189	2,35,004	17,225
20-Aug-2025	8.61	9.56	8.61	9.46	137	1,30,799	8,466
21-Aug-2025	9.7	9.7	9.25	9.49	85	81,080	4,906
22-Aug-2025	9.49	9.59	8.03	8.95	155	2,12,723	15,183

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice