Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10 | 10.62 | 10 | 10.16 | 42 | 36,429 | 3,577 |
29-Jun-2026 | 10.16 | 10.6 | 9.9 | 10.25 | 55 | 1,73,826 | 17,060 |
30-Jun-2026 | 10.25 | 10.62 | 10 | 10.55 | 38 | 1,31,235 | 12,538 |
01-Jul-2026 | 10.3 | 10.55 | 10.09 | 10.39 | 53 | 1,82,499 | 17,940 |
02-Jul-2026 | 10.45 | 10.5 | 10.05 | 10.32 | 41 | 94,524 | 9,193 |
03-Jul-2026 | 10.23 | 10.56 | 9.81 | 10.4 | 101 | 3,18,228 | 31,459 |
06-Jul-2026 | 10.49 | 10.49 | 9.43 | 9.74 | 152 | 2,38,697 | 19,638 |
07-Jul-2026 | 9.93 | 9.93 | 9.13 | 9.44 | 95 | 1,14,475 | 10,959 |
08-Jul-2026 | 9.96 | 9.96 | 9.13 | 9.17 | 96 | 52,044 | 3,978 |
09-Jul-2026 | 9.69 | 9.69 | 8.95 | 9.21 | 78 | 1,51,049 | 12,892 |
10-Jul-2026 | 9.03 | 9.95 | 8.91 | 9.1 | 103 | 1,45,935 | 11,488 |
13-Jul-2026 | 9.28 | 10.92 | 8.1 | 10.25 | 313 | 16,74,494 | 1,07,920 |
14-Jul-2026 | 10.85 | 10.85 | 9.55 | 9.84 | 87 | 1,08,104 | 8,910 |
15-Jul-2026 | 10.35 | 10.5 | 9.9 | 10.06 | 40 | 54,752 | 2,726 |
16-Jul-2026 | 10 | 10.25 | 9.55 | 10 | 79 | 77,619 | 6,191 |
17-Jul-2026 | 10.1 | 10.1 | 9.32 | 9.51 | 38 | 47,132 | 4,109 |
20-Jul-2026 | 9.6 | 9.6 | 9.12 | 9.33 | 59 | 74,473 | 7,671 |
21-Jul-2026 | 9.12 | 9.88 | 9.12 | 9.48 | 45 | 68,333 | 6,853 |
22-Jul-2026 | 9 | 10.28 | 9 | 9.69 | 62 | 26,355 | 1,773 |
23-Jul-2026 | 9.25 | 10.19 | 9 | 9.11 | 85 | 1,21,383 | 9,699 |
24-Jul-2026 | 9.71 | 9.8 | 9.24 | 9.57 | 69 | 1,06,183 | 6,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
