Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹9.67

(-2.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.21	10.59	10.2	10.34	102	1,75,590	15,362
04-Jul-2025	10.63	10.63	10.2	10.35	92	1,01,495	9,638
07-Jul-2025	10.5	10.63	10.1	10.31	173	1,81,114	13,270
08-Jul-2025	10.01	10.76	10.01	10.42	125	1,03,463	6,171
09-Jul-2025	10.42	11.49	10.14	10.96	157	2,33,245	17,131
10-Jul-2025	11.48	11.48	10.2	10.75	134	1,60,774	9,642
11-Jul-2025	10.97	10.97	9.51	10.47	146	1,62,729	11,422
14-Jul-2025	10.54	10.95	10.25	10.69	136	1,88,656	10,996
15-Jul-2025	10.69	10.79	10.3	10.39	222	3,28,628	22,996
16-Jul-2025	10.6	10.74	9.05	10.23	172	5,72,123	43,343
17-Jul-2025	10.27	10.49	10.2	10.4	121	1,23,045	8,094
18-Jul-2025	10.49	10.49	10.1	10.42	75	1,25,951	9,096
21-Jul-2025	10.63	10.63	9.53	10.47	109	88,359	6,432
22-Jul-2025	9.82	11	9.8	10.28	163	2,98,121	20,786
23-Jul-2025	10.15	10.78	10	10.55	145	2,08,583	11,366
24-Jul-2025	10.73	10.73	10.12	10.28	79	1,26,866	8,933
25-Jul-2025	10	10.67	10	10.13	80	1,09,345	7,366
28-Jul-2025	10.54	10.54	10.08	10.37	82	1,02,642	5,574
29-Jul-2025	10.21	10.63	10.01	10.18	60	42,614	3,530
30-Jul-2025	10.79	10.79	9.01	9.87	88	1,46,902	10,459
31-Jul-2025	10.49	10.49	9.51	9.94	82	1,48,327	8,165
01-Aug-2025	10.14	10.29	9.35	9.67	84	91,121	6,275

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice