Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.29 | 8.29 | 7.8 | 7.91 | 70 | 87,762 | 8,377 |
16-Dec-2025 | 7.95 | 8.56 | 7.51 | 8.52 | 98 | 1,93,866 | 12,170 |
17-Dec-2025 | 8.66 | 8.66 | 8 | 8.07 | 83 | 91,961 | 6,445 |
18-Dec-2025 | 8.23 | 8.23 | 7.52 | 7.7 | 99 | 86,241 | 8,513 |
19-Dec-2025 | 7.6 | 8.18 | 6.41 | 6.94 | 179 | 4,04,684 | 35,291 |
22-Dec-2025 | 7.47 | 7.47 | 7 | 7.11 | 126 | 2,47,083 | 25,240 |
23-Dec-2025 | 7.2 | 7.48 | 6.7 | 7.16 | 110 | 75,201 | 8,347 |
24-Dec-2025 | 7.97 | 8.59 | 7.14 | 7.25 | 282 | 13,79,051 | 94,114 |
26-Dec-2025 | 7.1 | 7.78 | 7.1 | 7.29 | 104 | 1,14,143 | 14,352 |
29-Dec-2025 | 7.9 | 7.9 | 6.8 | 7.32 | 99 | 1,27,280 | 17,097 |
30-Dec-2025 | 7.63 | 7.63 | 6.84 | 7.05 | 92 | 1,46,787 | 16,546 |
31-Dec-2025 | 6.82 | 7.99 | 6.06 | 7.64 | 202 | 6,42,147 | 54,534 |
01-Jan-2026 | 7.83 | 8.17 | 7.22 | 7.88 | 131 | 3,77,140 | 35,736 |
02-Jan-2026 | 8.3 | 8.3 | 7.78 | 7.91 | 100 | 67,039 | 5,887 |
05-Jan-2026 | 8.1 | 8.37 | 7.35 | 7.46 | 130 | 1,22,134 | 9,182 |
06-Jan-2026 | 7.74 | 7.74 | 7.16 | 7.57 | 81 | 60,332 | 5,217 |
07-Jan-2026 | 7.65 | 7.99 | 7.2 | 7.72 | 99 | 1,12,281 | 11,151 |
08-Jan-2026 | 7.52 | 8.3 | 7.52 | 7.83 | 103 | 2,29,743 | 22,979 |
09-Jan-2026 | 7.25 | 8.2 | 7.25 | 7.71 | 47 | 27,483 | 3,163 |
12-Jan-2026 | 7.25 | 8.39 | 7.25 | 7.91 | 81 | 60,940 | 4,509 |
13-Jan-2026 | 7.87 | 8.36 | 7.8 | 8.04 | 66 | 1,16,589 | 13,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
