Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 10.3 | 10.3 | 9.5 | 9.89 | 74 | 97,096 | 6,125 |
24-Sep-2025 | 9.89 | 10 | 9.4 | 9.64 | 73 | 79,001 | 5,810 |
25-Sep-2025 | 9.23 | 9.98 | 9.23 | 9.3 | 60 | 67,699 | 5,097 |
26-Sep-2025 | 9.75 | 9.75 | 9.1 | 9.55 | 63 | 91,135 | 5,861 |
29-Sep-2025 | 9.89 | 9.89 | 9.15 | 9.21 | 81 | 97,237 | 6,777 |
30-Sep-2025 | 9.11 | 9.47 | 9.11 | 9.13 | 66 | 69,494 | 5,086 |
01-Oct-2025 | 9.74 | 10.5 | 9 | 9.68 | 125 | 3,14,713 | 21,982 |
03-Oct-2025 | 9 | 9.38 | 9 | 9.23 | 137 | 3,28,345 | 17,430 |
06-Oct-2025 | 9.01 | 9.7 | 9.01 | 9.4 | 79 | 56,484 | 4,753 |
07-Oct-2025 | 9.21 | 9.67 | 9.07 | 9.26 | 68 | 72,616 | 6,682 |
08-Oct-2025 | 9.64 | 9.64 | 9.07 | 9.26 | 66 | 50,812 | 4,544 |
09-Oct-2025 | 9.64 | 9.64 | 9.07 | 9.15 | 51 | 41,766 | 2,774 |
10-Oct-2025 | 9.16 | 9.49 | 9.03 | 9.31 | 96 | 2,15,694 | 20,929 |
13-Oct-2025 | 9.35 | 9.68 | 9 | 9.37 | 86 | 78,519 | 3,798 |
14-Oct-2025 | 9.37 | 9.65 | 8.62 | 8.84 | 126 | 75,011 | 7,251 |
15-Oct-2025 | 9.05 | 9.38 | 8.9 | 9.16 | 89 | 53,168 | 5,169 |
16-Oct-2025 | 9.1 | 9.1 | 8.82 | 9.07 | 65 | 66,694 | 5,307 |
17-Oct-2025 | 9.1 | 9.1 | 8.64 | 8.88 | 75 | 41,234 | 2,940 |
20-Oct-2025 | 9.5 | 9.5 | 9 | 9.35 | 89 | 98,481 | 7,978 |
21-Oct-2025 | 9.35 | 9.35 | 8.51 | 9.03 | 45 | 51,779 | 4,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.