Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.1 | 8.37 | 7.35 | 7.46 | 130 | 1,22,134 | 9,182 |
06-Jan-2026 | 7.74 | 7.74 | 7.16 | 7.57 | 81 | 60,332 | 5,217 |
07-Jan-2026 | 7.65 | 7.99 | 7.2 | 7.72 | 99 | 1,12,281 | 11,151 |
08-Jan-2026 | 7.52 | 8.3 | 7.52 | 7.83 | 103 | 2,29,743 | 22,979 |
09-Jan-2026 | 7.25 | 8.2 | 7.25 | 7.71 | 47 | 27,483 | 3,163 |
12-Jan-2026 | 7.25 | 8.39 | 7.25 | 7.91 | 81 | 60,940 | 4,509 |
13-Jan-2026 | 7.87 | 8.36 | 7.8 | 8.04 | 66 | 1,16,589 | 13,823 |
14-Jan-2026 | 8.05 | 8.35 | 7.98 | 8.03 | 71 | 37,453 | 3,674 |
16-Jan-2026 | 8.02 | 8.07 | 7.26 | 7.61 | 127 | 1,50,201 | 16,273 |
19-Jan-2026 | 7.36 | 7.6 | 7.22 | 7.41 | 95 | 44,400 | 4,859 |
20-Jan-2026 | 7.13 | 7.76 | 6.61 | 7.4 | 102 | 1,04,366 | 9,582 |
21-Jan-2026 | 7.49 | 8.05 | 6.86 | 7.32 | 123 | 1,39,653 | 16,123 |
22-Jan-2026 | 7.45 | 7.85 | 7.13 | 7.45 | 37 | 19,537 | 1,953 |
23-Jan-2026 | 8.08 | 8.08 | 7.1 | 7.25 | 84 | 95,250 | 8,970 |
27-Jan-2026 | 6.7 | 7.54 | 6.7 | 7.45 | 79 | 49,207 | 5,650 |
28-Jan-2026 | 7.9 | 8.94 | 6.55 | 8.31 | 144 | 5,17,203 | 54,397 |
29-Jan-2026 | 8.31 | 9.97 | 7.71 | 8.62 | 233 | 5,64,827 | 40,214 |
30-Jan-2026 | 9.25 | 9.27 | 8.06 | 8.32 | 145 | 1,53,331 | 11,105 |
01-Feb-2026 | 7.82 | 8.57 | 7.82 | 8.29 | 88 | 61,286 | 4,657 |
02-Feb-2026 | 8.12 | 8.67 | 7.82 | 8.03 | 72 | 38,046 | 3,295 |
03-Feb-2026 | 7.91 | 9.45 | 7.9 | 8.56 | 148 | 1,73,796 | 11,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
