Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 8.85 | 9.14 | 8.23 | 8.78 | 83 | 64,045 | 6,915 |
25-Nov-2025 | 8.32 | 8.97 | 8.32 | 8.52 | 54 | 46,981 | 4,853 |
26-Nov-2025 | 8.69 | 9.12 | 8.69 | 8.82 | 85 | 56,826 | 3,879 |
27-Nov-2025 | 9.15 | 9.15 | 8 | 8.5 | 78 | 79,914 | 9,020 |
28-Nov-2025 | 8.36 | 8.88 | 8.3 | 8.52 | 63 | 25,196 | 1,824 |
01-Dec-2025 | 8.16 | 8.92 | 8.16 | 8.87 | 82 | 88,661 | 7,105 |
02-Dec-2025 | 9.27 | 9.27 | 8.36 | 8.79 | 81 | 92,836 | 7,395 |
03-Dec-2025 | 9.1 | 9.1 | 8.38 | 8.61 | 79 | 58,529 | 4,064 |
04-Dec-2025 | 8.99 | 8.99 | 8.33 | 8.79 | 47 | 33,546 | 2,601 |
05-Dec-2025 | 8.39 | 8.97 | 8.26 | 8.46 | 95 | 1,20,596 | 11,517 |
08-Dec-2025 | 8.29 | 8.45 | 7.5 | 7.98 | 113 | 1,41,219 | 13,903 |
09-Dec-2025 | 8.66 | 8.66 | 7.61 | 8.29 | 74 | 60,276 | 6,237 |
10-Dec-2025 | 8.01 | 8.49 | 8 | 8.39 | 76 | 64,226 | 5,789 |
11-Dec-2025 | 8.39 | 8.65 | 8.05 | 8.23 | 63 | 85,921 | 9,403 |
12-Dec-2025 | 8.21 | 8.58 | 8.07 | 8.13 | 72 | 61,069 | 4,851 |
15-Dec-2025 | 8.29 | 8.29 | 7.8 | 7.91 | 70 | 87,762 | 8,377 |
16-Dec-2025 | 7.95 | 8.56 | 7.51 | 8.52 | 98 | 1,93,866 | 12,170 |
17-Dec-2025 | 8.66 | 8.66 | 8 | 8.07 | 83 | 91,961 | 6,445 |
18-Dec-2025 | 8.23 | 8.23 | 7.52 | 7.7 | 99 | 86,241 | 8,513 |
19-Dec-2025 | 7.6 | 8.18 | 6.41 | 6.94 | 179 | 4,04,684 | 35,291 |
22-Dec-2025 | 7.47 | 7.47 | 7 | 7.11 | 126 | 2,47,083 | 25,240 |
23-Dec-2025 | 7.2 | 7.48 | 6.7 | 7.16 | 110 | 75,201 | 8,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
