Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.38 | 10.78 | 9.82 | 10.58 | 67 | 76,858 | 7,484 |
07-Apr-2026 | 10.98 | 10.98 | 10.11 | 10.44 | 65 | 24,050 | 2,304 |
08-Apr-2026 | 10.6 | 10.9 | 10 | 10.15 | 71 | 1,51,343 | 14,506 |
09-Apr-2026 | 10.5 | 10.55 | 10 | 10.47 | 71 | 1,03,453 | 10,125 |
10-Apr-2026 | 10.5 | 10.64 | 10.01 | 10.32 | 55 | 34,960 | 3,402 |
13-Apr-2026 | 10.32 | 10.56 | 9.96 | 10.16 | 47 | 51,747 | 5,118 |
15-Apr-2026 | 10.16 | 10.64 | 9.96 | 10.06 | 67 | 1,30,591 | 12,499 |
16-Apr-2026 | 10.54 | 10.54 | 9.66 | 10.15 | 89 | 1,62,633 | 16,194 |
17-Apr-2026 | 10.15 | 10.49 | 9.95 | 10.33 | 85 | 86,233 | 8,357 |
20-Apr-2026 | 10.2 | 10.5 | 9.82 | 10.44 | 95 | 1,77,718 | 17,202 |
21-Apr-2026 | 10.75 | 10.9 | 10.45 | 10.63 | 33 | 27,454 | 2,553 |
22-Apr-2026 | 10.25 | 10.6 | 10.13 | 10.29 | 77 | 1,84,886 | 17,969 |
23-Apr-2026 | 10.13 | 10.49 | 10.08 | 10.16 | 60 | 27,261 | 2,675 |
24-Apr-2026 | 10.16 | 10.47 | 9.85 | 10.2 | 47 | 59,149 | 5,883 |
27-Apr-2026 | 10.5 | 10.6 | 10 | 10.37 | 41 | 78,902 | 7,693 |
28-Apr-2026 | 10.11 | 10.55 | 9.86 | 10.18 | 92 | 2,47,134 | 24,154 |
29-Apr-2026 | 10.55 | 10.55 | 10 | 10.45 | 44 | 83,174 | 8,204 |
30-Apr-2026 | 10.24 | 10.4 | 9.97 | 10.4 | 33 | 36,400 | 3,602 |
04-May-2026 | 9.93 | 10.54 | 9.88 | 10.39 | 59 | 93,463 | 9,039 |
05-May-2026 | 10.48 | 10.9 | 10.48 | 10.9 | 86 | 4,83,164 | 44,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
