Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹10.47

(-2.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	11.26	11.79	10.81	11.24	154	3,92,937	30,806
16-Jun-2025	11.25	11.49	10.5	10.94	153	1,40,340	8,537
17-Jun-2025	10.55	11.27	10.55	11.08	103	59,370	2,934
18-Jun-2025	10.55	11.47	10.55	10.76	157	2,13,530	13,152
19-Jun-2025	11	11.17	10.5	10.53	98	1,30,781	7,553
20-Jun-2025	10.53	10.94	10.3	10.86	111	89,284	5,283
23-Jun-2025	10.86	10.94	10.31	10.49	156	1,40,019	9,648
24-Jun-2025	10.3	10.93	9.01	10.39	198	3,63,841	19,951
25-Jun-2025	10.39	10.84	10.25	10.64	164	2,08,428	12,650
26-Jun-2025	10.94	11.77	10.51	10.71	217	5,35,983	34,179
27-Jun-2025	11.49	11.49	10.58	10.78	76	81,092	6,292
30-Jun-2025	10.8	10.8	10.35	10.66	90	77,065	4,782
01-Jul-2025	10.45	10.82	10.21	10.32	114	1,50,668	9,239
02-Jul-2025	10.25	10.75	10.1	10.21	109	2,40,077	22,270
03-Jul-2025	10.21	10.59	10.2	10.34	102	1,75,590	15,362
04-Jul-2025	10.63	10.63	10.2	10.35	92	1,01,495	9,638
07-Jul-2025	10.5	10.63	10.1	10.31	173	1,81,114	13,270
08-Jul-2025	10.01	10.76	10.01	10.42	125	1,03,463	6,171
09-Jul-2025	10.42	11.49	10.14	10.96	157	2,33,245	17,131
10-Jul-2025	11.48	11.48	10.2	10.75	134	1,60,774	9,642
11-Jul-2025	10.97	10.97	9.51	10.47	146	1,62,729	11,422

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice