iifl-logo

Goenka Business & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹10
(-0.60%)
Apr 16, 2026|07:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Goenka Business & Finance Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

9.7

10.49.79.836226,4911,500

18-Mar-2026

10.4

10.49.059.626027,6601,707

19-Mar-2026

9.56

109.239.384230,5252,253

20-Mar-2026

9.76

9.89.029.379283,5586,076

23-Mar-2026

9.15

9.218.68.95960,3035,952

24-Mar-2026

9

9.9599.194572,0325,283

25-Mar-2026

9.5

11.029.0511.0216517,79,3101,15,306

27-Mar-2026

11.5

12.8911.111.4836410,49,93744,580

30-Mar-2026

11.17

11.1710.3110.321242,20,95013,709

01-Apr-2026

11.7

12.1910.710.741482,83,42117,084

02-Apr-2026

10.53

1110.2110.33601,44,08913,612

06-Apr-2026

10.38

10.789.8210.586776,8587,484

07-Apr-2026

10.98

10.9810.1110.446524,0502,304

08-Apr-2026

10.6

10.91010.15711,51,34314,506

09-Apr-2026

10.5

10.551010.47711,03,45310,125

10-Apr-2026

10.5

10.6410.0110.325534,9603,402

13-Apr-2026

10.32

10.569.9610.164751,7475,118

15-Apr-2026

10.16

10.649.9610.06671,30,59112,499

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Goenka Business & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.