Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 10.5 | 10.6 | 10 | 10.37 | 41 | 78,902 | 7,693 |
28-Apr-2026 | 10.11 | 10.55 | 9.86 | 10.18 | 92 | 2,47,134 | 24,154 |
29-Apr-2026 | 10.55 | 10.55 | 10 | 10.45 | 44 | 83,174 | 8,204 |
30-Apr-2026 | 10.24 | 10.4 | 9.97 | 10.4 | 33 | 36,400 | 3,602 |
04-May-2026 | 9.93 | 10.54 | 9.88 | 10.39 | 59 | 93,463 | 9,039 |
05-May-2026 | 10.48 | 10.9 | 10.48 | 10.9 | 86 | 4,83,164 | 44,865 |
06-May-2026 | 10.36 | 11.39 | 10.36 | 10.59 | 71 | 1,16,074 | 10,591 |
07-May-2026 | 11.1 | 11.1 | 10.16 | 10.5 | 62 | 66,442 | 6,410 |
08-May-2026 | 10.49 | 10.9 | 10.12 | 10.38 | 43 | 21,881 | 2,086 |
11-May-2026 | 10.38 | 10.84 | 10.02 | 10.3 | 60 | 2,03,972 | 19,507 |
12-May-2026 | 9.8 | 10.67 | 9.8 | 10.06 | 78 | 1,80,047 | 17,536 |
13-May-2026 | 9.56 | 10.44 | 9.56 | 10.24 | 45 | 26,106 | 2,548 |
14-May-2026 | 10.5 | 10.5 | 9.73 | 9.8 | 52 | 99,330 | 10,030 |
15-May-2026 | 10.25 | 10.25 | 9.51 | 9.92 | 82 | 2,40,991 | 24,327 |
18-May-2026 | 9.52 | 9.92 | 9.5 | 9.54 | 73 | 2,01,167 | 21,053 |
19-May-2026 | 9.64 | 9.95 | 9.16 | 9.83 | 29 | 25,643 | 2,672 |
20-May-2026 | 9.95 | 9.95 | 9.36 | 9.84 | 29 | 93,538 | 9,825 |
21-May-2026 | 10.04 | 10.04 | 9.38 | 9.45 | 33 | 36,747 | 3,857 |
22-May-2026 | 9.45 | 9.87 | 9.07 | 9.56 | 41 | 22,351 | 2,381 |
25-May-2026 | 9.75 | 9.95 | 9.12 | 9.27 | 61 | 58,061 | 6,211 |
26-May-2026 | 9.46 | 9.68 | 9.33 | 9.61 | 64 | 72,541 | 7,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
