Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.82 | 8.57 | 7.82 | 8.29 | 88 | 61,286 | 4,657 |
02-Feb-2026 | 8.12 | 8.67 | 7.82 | 8.03 | 72 | 38,046 | 3,295 |
03-Feb-2026 | 7.91 | 9.45 | 7.9 | 8.56 | 148 | 1,73,796 | 11,943 |
04-Feb-2026 | 8.21 | 8.78 | 8.15 | 8.25 | 88 | 83,248 | 8,064 |
05-Feb-2026 | 8.55 | 8.99 | 8.03 | 8.41 | 112 | 1,48,992 | 12,136 |
06-Feb-2026 | 8.58 | 10.09 | 8 | 9 | 143 | 5,44,942 | 48,809 |
09-Feb-2026 | 10.28 | 10.8 | 9.05 | 9.18 | 271 | 10,85,569 | 76,008 |
10-Feb-2026 | 9.4 | 10.59 | 8.92 | 9.05 | 148 | 2,62,337 | 19,783 |
11-Feb-2026 | 9.99 | 10.75 | 9.51 | 10.31 | 316 | 8,50,844 | 70,013 |
12-Feb-2026 | 11 | 11.94 | 10.5 | 11.19 | 327 | 11,16,972 | 73,147 |
13-Feb-2026 | 11.19 | 11.19 | 10.06 | 10.39 | 169 | 3,38,009 | 21,323 |
16-Feb-2026 | 10.1 | 11 | 9.51 | 10.3 | 143 | 3,38,478 | 23,350 |
17-Feb-2026 | 10.4 | 11.02 | 9.6 | 9.91 | 135 | 1,83,336 | 11,603 |
18-Feb-2026 | 10.22 | 11.28 | 9.65 | 10.92 | 252 | 6,91,104 | 36,855 |
19-Feb-2026 | 10.99 | 11.7 | 10.27 | 10.75 | 129 | 3,53,177 | 20,255 |
20-Feb-2026 | 10.58 | 11.5 | 10.05 | 10.45 | 105 | 2,43,874 | 16,980 |
23-Feb-2026 | 10.5 | 10.7 | 9.62 | 10 | 119 | 1,84,766 | 14,683 |
24-Feb-2026 | 9.9 | 9.9 | 8.6 | 9.18 | 206 | 6,81,882 | 55,319 |
25-Feb-2026 | 8.7 | 9.88 | 8.2 | 9.18 | 114 | 1,89,500 | 12,189 |
26-Feb-2026 | 9 | 10.1 | 8.55 | 9.79 | 168 | 2,60,523 | 19,349 |
27-Feb-2026 | 9.35 | 10.05 | 9 | 9.34 | 116 | 1,78,657 | 14,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
