Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹11.1

(1.56%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.01	12.3	10.5	11.31	162	2,76,029	15,844
06-May-2025	11.97	11.97	10.69	11.1	127	1,27,406	10,179
07-May-2025	11.1	11.49	10.21	11.02	126	1,26,240	6,810
08-May-2025	11.5	11.5	10.7	10.77	88	75,918	5,910
09-May-2025	10.51	10.56	10.01	10.12	145	2,23,107	16,208
12-May-2025	10.15	11.09	10.15	10.99	134	1,17,835	6,979
13-May-2025	11.5	11.5	10.61	11	132	1,43,141	9,262
14-May-2025	11.04	11.5	10.8	10.85	94	68,932	4,687
15-May-2025	11.07	11.1	10.25	10.66	173	2,80,156	19,583
16-May-2025	10.57	11.49	10.25	10.92	171	3,12,747	16,743
19-May-2025	11.2	11.2	10.85	11	141	1,81,684	14,979
20-May-2025	11.49	11.49	10.32	10.79	119	64,176	3,996
21-May-2025	10.79	11.4	10.4	10.88	119	1,80,414	11,318
22-May-2025	10.98	10.98	9.92	10.94	145	2,33,776	12,049
23-May-2025	11.85	11.85	10.33	10.86	124	2,05,976	10,230
26-May-2025	10.4	11.9	10.31	10.62	136	1,86,957	13,018
27-May-2025	10.5	10.99	10	10.71	122	1,61,877	10,178
28-May-2025	11.17	11.33	10.51	10.86	153	3,12,517	11,735
29-May-2025	11.24	11.24	10.52	10.9	116	2,19,906	11,963
30-May-2025	10.9	11.25	10.55	10.93	157	1,67,300	8,688

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice