Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.39 | 10.49 | 9.81 | 10.01 | 58 | 1,54,142 | 15,010 |
09-Jun-2026 | 10.38 | 10.39 | 9.7 | 10.3 | 62 | 1,24,948 | 12,557 |
10-Jun-2026 | 10.29 | 10.81 | 9.79 | 10.51 | 93 | 5,14,939 | 49,835 |
11-Jun-2026 | 10.5 | 10.5 | 10.02 | 10.23 | 34 | 49,104 | 4,782 |
12-Jun-2026 | 10.23 | 10.55 | 10 | 10.18 | 70 | 1,33,517 | 13,112 |
15-Jun-2026 | 9.98 | 10.68 | 9.86 | 10.19 | 94 | 4,33,818 | 40,984 |
16-Jun-2026 | 10.69 | 10.69 | 10 | 10.12 | 63 | 1,15,437 | 11,256 |
17-Jun-2026 | 10 | 10.59 | 10 | 10.22 | 60 | 1,06,350 | 10,111 |
18-Jun-2026 | 10.71 | 10.73 | 9.71 | 10.47 | 108 | 4,40,218 | 43,020 |
19-Jun-2026 | 10.75 | 10.75 | 10.02 | 10.31 | 76 | 1,02,323 | 9,900 |
22-Jun-2026 | 10.49 | 10.7 | 10 | 10.58 | 67 | 87,128 | 8,353 |
23-Jun-2026 | 10.58 | 10.68 | 10.15 | 10.2 | 47 | 69,449 | 6,665 |
24-Jun-2026 | 10.62 | 10.62 | 10 | 10.16 | 44 | 54,777 | 5,344 |
25-Jun-2026 | 10 | 10.62 | 10 | 10.16 | 42 | 36,429 | 3,577 |
29-Jun-2026 | 10.16 | 10.6 | 9.9 | 10.25 | 55 | 1,73,826 | 17,060 |
30-Jun-2026 | 10.25 | 10.62 | 10 | 10.55 | 38 | 1,31,235 | 12,538 |
01-Jul-2026 | 10.3 | 10.55 | 10.09 | 10.39 | 53 | 1,82,499 | 17,940 |
02-Jul-2026 | 10.45 | 10.5 | 10.05 | 10.32 | 41 | 94,524 | 9,193 |
03-Jul-2026 | 10.23 | 10.56 | 9.81 | 10.4 | 101 | 3,18,228 | 31,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
