Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10.08 | 10.08 | 9.2 | 9.39 | 121 | 1,81,110 | 13,112 |
18-Aug-2026 | 9.41 | 10.05 | 9.28 | 9.65 | 54 | 42,768 | 2,936 |
19-Aug-2026 | 9.64 | 9.97 | 9.25 | 9.25 | 75 | 71,777 | 5,868 |
20-Aug-2026 | 9.59 | 9.59 | 9.21 | 9.39 | 58 | 52,626 | 4,447 |
21-Aug-2026 | 9.74 | 9.74 | 9.2 | 9.41 | 84 | 37,895 | 2,125 |
24-Aug-2026 | 9.42 | 9.42 | 9.01 | 9.26 | 77 | 95,800 | 8,347 |
25-Aug-2026 | 9.74 | 9.74 | 8.75 | 9.33 | 90 | 52,834 | 4,181 |
26-Aug-2026 | 9.59 | 10.05 | 9.36 | 9.8 | 88 | 1,54,009 | 15,453 |
27-Aug-2026 | 9.5 | 10.15 | 9.16 | 10.01 | 131 | 3,82,766 | 33,285 |
28-Aug-2026 | 10.63 | 10.63 | 9.61 | 10.19 | 53 | 48,965 | 3,556 |
31-Aug-2026 | 10.5 | 10.5 | 9.71 | 9.95 | 92 | 1,37,745 | 7,252 |
01-Sep-2026 | 9.5 | 10.39 | 9.5 | 10.24 | 61 | 66,831 | 4,167 |
02-Sep-2026 | 10.55 | 11.87 | 9.52 | 9.87 | 185 | 6,14,930 | 41,790 |
03-Sep-2026 | 10.77 | 10.77 | 9.81 | 9.93 | 60 | 1,07,151 | 10,050 |
04-Sep-2026 | 10.15 | 10.15 | 8.76 | 9.73 | 123 | 2,40,592 | 21,879 |
07-Sep-2026 | 9.73 | 9.93 | 9.54 | 9.64 | 70 | 1,91,240 | 15,142 |
08-Sep-2026 | 10.15 | 10.15 | 9.59 | 9.9 | 61 | 52,800 | 3,525 |
09-Sep-2026 | 10.1 | 10.1 | 9.51 | 9.54 | 62 | 46,770 | 4,065 |
10-Sep-2026 | 9.88 | 9.88 | 9.1 | 9.54 | 50 | 48,131 | 3,702 |
11-Sep-2026 | 9.54 | 10.09 | 9.31 | 9.37 | 70 | 94,939 | 7,645 |
15-Sep-2026 | 9.55 | 9.99 | 9.55 | 9.75 | 61 | 57,934 | 4,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
