Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.81 | 9.81 | 9.17 | 9.54 | 79 | 61,752 | 3,545 |
14-Aug-2025 | 9.5 | 9.65 | 9.02 | 9.6 | 72 | 54,135 | 5,094 |
18-Aug-2025 | 9.81 | 9.81 | 9.12 | 9.59 | 114 | 88,817 | 4,815 |
19-Aug-2025 | 9.11 | 9.77 | 9 | 9.07 | 189 | 2,35,004 | 17,225 |
20-Aug-2025 | 8.61 | 9.56 | 8.61 | 9.46 | 137 | 1,30,799 | 8,466 |
21-Aug-2025 | 9.7 | 9.7 | 9.25 | 9.49 | 85 | 81,080 | 4,906 |
22-Aug-2025 | 9.49 | 9.59 | 8.03 | 8.95 | 155 | 2,12,723 | 15,183 |
25-Aug-2025 | 8.25 | 9.31 | 8.25 | 8.97 | 108 | 73,469 | 6,282 |
26-Aug-2025 | 8.52 | 9.21 | 8.52 | 8.87 | 127 | 94,880 | 8,798 |
28-Aug-2025 | 8.91 | 9.14 | 8.4 | 8.91 | 86 | 80,762 | 5,264 |
29-Aug-2025 | 9.08 | 9.1 | 8.87 | 9 | 67 | 52,258 | 4,614 |
01-Sep-2025 | 9.12 | 9.12 | 8.13 | 8.72 | 76 | 65,648 | 6,940 |
02-Sep-2025 | 9.87 | 9.87 | 8.89 | 9.02 | 144 | 2,28,512 | 16,109 |
03-Sep-2025 | 8.98 | 9.72 | 8.85 | 9.52 | 109 | 1,66,421 | 11,880 |
04-Sep-2025 | 9.52 | 10 | 9.1 | 9.69 | 133 | 1,38,488 | 4,875 |
05-Sep-2025 | 9.78 | 9.78 | 9.21 | 9.46 | 119 | 1,22,362 | 8,585 |
08-Sep-2025 | 9.21 | 9.32 | 9.01 | 9.14 | 100 | 92,320 | 9,271 |
09-Sep-2025 | 9.07 | 9.78 | 9 | 9.3 | 85 | 68,144 | 4,648 |
10-Sep-2025 | 9.06 | 9.3 | 9 | 9.04 | 87 | 98,054 | 8,569 |
11-Sep-2025 | 9.04 | 9.8 | 9.04 | 9.3 | 114 | 1,54,868 | 9,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.