Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.98 | 9.72 | 8.85 | 9.52 | 109 | 1,66,421 | 11,880 |
04-Sep-2025 | 9.52 | 10 | 9.1 | 9.69 | 133 | 1,38,488 | 4,875 |
05-Sep-2025 | 9.78 | 9.78 | 9.21 | 9.46 | 119 | 1,22,362 | 8,585 |
08-Sep-2025 | 9.21 | 9.32 | 9.01 | 9.14 | 100 | 92,320 | 9,271 |
09-Sep-2025 | 9.07 | 9.78 | 9 | 9.3 | 85 | 68,144 | 4,648 |
10-Sep-2025 | 9.06 | 9.3 | 9 | 9.04 | 87 | 98,054 | 8,569 |
11-Sep-2025 | 9.04 | 9.8 | 9.04 | 9.3 | 114 | 1,54,868 | 9,414 |
12-Sep-2025 | 9.3 | 9.55 | 9 | 9.29 | 100 | 1,31,897 | 8,658 |
15-Sep-2025 | 9.52 | 9.52 | 9.08 | 9.37 | 97 | 71,812 | 4,751 |
16-Sep-2025 | 9.48 | 9.48 | 9.11 | 9.3 | 85 | 63,174 | 4,780 |
17-Sep-2025 | 9.3 | 9.69 | 9.13 | 9.68 | 86 | 91,102 | 9,038 |
18-Sep-2025 | 9.68 | 9.88 | 9.24 | 9.75 | 144 | 2,23,737 | 11,802 |
19-Sep-2025 | 9.3 | 9.89 | 9.3 | 9.74 | 97 | 48,017 | 3,876 |
22-Sep-2025 | 9.74 | 9.76 | 9.33 | 9.74 | 96 | 69,126 | 5,996 |
23-Sep-2025 | 10.3 | 10.3 | 9.5 | 9.89 | 74 | 97,096 | 6,125 |
24-Sep-2025 | 9.89 | 10 | 9.4 | 9.64 | 73 | 79,001 | 5,810 |
25-Sep-2025 | 9.23 | 9.98 | 9.23 | 9.3 | 60 | 67,699 | 5,097 |
26-Sep-2025 | 9.75 | 9.75 | 9.1 | 9.55 | 63 | 91,135 | 5,861 |
29-Sep-2025 | 9.89 | 9.89 | 9.15 | 9.21 | 81 | 97,237 | 6,777 |
30-Sep-2025 | 9.11 | 9.47 | 9.11 | 9.13 | 66 | 69,494 | 5,086 |
01-Oct-2025 | 9.74 | 10.5 | 9 | 9.68 | 125 | 3,14,713 | 21,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.