Goenka Business

Goenka Business & Finance Ltd Historical Data

NSEBSE

₹10.86

(3.13%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.85	11.85	10.33	10.86	124	2,05,976	10,230
26-May-2025	10.4	11.9	10.31	10.62	136	1,86,957	13,018
27-May-2025	10.5	10.99	10	10.71	122	1,61,877	10,178
28-May-2025	11.17	11.33	10.51	10.86	153	3,12,517	11,735
29-May-2025	11.24	11.24	10.52	10.9	116	2,19,906	11,963
30-May-2025	10.9	11.25	10.55	10.93	157	1,67,300	8,688
02-Jun-2025	11.19	11.5	10.72	11.05	199	3,17,197	23,048
03-Jun-2025	10.85	11.55	10.85	11.11	116	1,85,814	15,226
04-Jun-2025	11.5	11.5	10.5	10.92	123	3,21,418	23,800
05-Jun-2025	10.91	11.19	10.51	10.97	104	2,04,864	14,357
06-Jun-2025	11.49	11.49	10.9	11.16	153	2,78,484	18,483
09-Jun-2025	11.16	13.25	10.56	11.43	192	4,37,120	33,369
10-Jun-2025	12	12.45	11.01	11.72	274	3,77,158	19,748
11-Jun-2025	11.25	12.55	11.25	11.6	178	2,79,632	15,939
12-Jun-2025	11.83	12.29	11.25	11.32	131	2,34,458	16,797
13-Jun-2025	11.26	11.79	10.81	11.24	154	3,92,937	30,806
16-Jun-2025	11.25	11.49	10.5	10.94	153	1,40,340	8,537
17-Jun-2025	10.55	11.27	10.55	11.08	103	59,370	2,934
18-Jun-2025	10.55	11.47	10.55	10.76	157	2,13,530	13,152
19-Jun-2025	11	11.17	10.5	10.53	98	1,30,781	7,553
20-Jun-2025	10.53	10.94	10.3	10.86	111	89,284	5,283

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice