Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.55 | 9.99 | 9.55 | 9.75 | 61 | 57,934 | 4,548 |
16-Sep-2026 | 9.9 | 10.19 | 9.46 | 9.52 | 53 | 51,061 | 3,578 |
17-Sep-2026 | 9.56 | 10.18 | 9.56 | 10 | 81 | 2,94,665 | 26,492 |
18-Sep-2026 | 10.2 | 10.38 | 10 | 10.16 | 64 | 1,64,177 | 11,172 |
21-Sep-2026 | 10.36 | 12.19 | 9.92 | 12.19 | 229 | 14,21,278 | 1,09,834 |
22-Sep-2026 | 14.39 | 14.56 | 11.15 | 12.47 | 796 | 42,95,522 | 1,47,062 |
23-Sep-2026 | 12.8 | 13.97 | 12.22 | 13.59 | 366 | 10,04,990 | 51,638 |
24-Sep-2026 | 13.06 | 13.83 | 12.65 | 13.29 | 240 | 6,19,109 | 37,906 |
25-Sep-2026 | 13.29 | 14.4 | 12.61 | 13.3 | 375 | 13,06,864 | 59,988 |
28-Sep-2026 | 13.98 | 14.63 | 13.5 | 14.63 | 583 | 18,99,714 | 84,739 |
29-Sep-2026 | 15.01 | 16.09 | 15.01 | 16.09 | 470 | 25,46,213 | 1,22,355 |
30-Sep-2026 | 17.68 | 17.68 | 14.52 | 14.83 | 788 | 26,86,619 | 1,20,923 |
01-Oct-2026 | 14.33 | 15.48 | 13.8 | 14.47 | 298 | 5,16,532 | 22,156 |
05-Oct-2026 | 14.8 | 15.19 | 13.75 | 13.75 | 172 | 3,32,567 | 23,961 |
06-Oct-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 83 | 1,35,117 | 10,338 |
07-Oct-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 88 | 85,486 | 6,883 |
08-Oct-2026 | 11.8 | 12.42 | 11.8 | 12.09 | 160 | 3,69,870 | 30,781 |
09-Oct-2026 | 12.65 | 12.69 | 11.49 | 11.95 | 103 | 2,29,932 | 19,063 |
12-Oct-2026 | 12.49 | 12.54 | 11.55 | 12.09 | 145 | 1,73,239 | 14,238 |
13-Oct-2026 | 12.38 | 12.49 | 11.49 | 12.45 | 95 | 1,59,411 | 13,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
