Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 8.59 | 8.61 | 8.59 | 8.61 | 40 | 6,88,950 | 80,044 |
11-Feb-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 32 | 2,00,823 | 22,215 |
12-Feb-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 38 | 1,00,717 | 10,613 |
13-Feb-2026 | 9.96 | 9.96 | 9.02 | 9.75 | 87 | 8,50,680 | 89,419 |
16-Feb-2026 | 9.27 | 10.23 | 9.27 | 10.2 | 90 | 6,42,780 | 63,078 |
17-Feb-2026 | 10.69 | 10.71 | 10.25 | 10.71 | 117 | 9,50,822 | 89,036 |
18-Feb-2026 | 11.19 | 11.24 | 10.18 | 10.99 | 106 | 2,02,454 | 18,390 |
19-Feb-2026 | 11.04 | 11.04 | 11 | 11 | 36 | 1,13,930 | 10,324 |
20-Feb-2026 | 10.99 | 11.1 | 10.99 | 11.1 | 34 | 2,34,268 | 21,285 |
23-Feb-2026 | 11.1 | 11.32 | 11.1 | 11.1 | 24 | 1,41,498 | 12,704 |
24-Feb-2026 | 10.88 | 11.15 | 10.88 | 11.15 | 34 | 2,25,710 | 20,686 |
25-Feb-2026 | 11.2 | 11.3 | 11.2 | 11.3 | 36 | 1,56,044 | 13,867 |
26-Feb-2026 | 11.3 | 11.4 | 11.3 | 11.4 | 21 | 1,25,772 | 11,033 |
27-Feb-2026 | 11.4 | 11.55 | 11.18 | 11.55 | 23 | 1,73,362 | 15,010 |
02-Mar-2026 | 11.32 | 11.69 | 11.32 | 11.68 | 40 | 2,46,749 | 21,178 |
04-Mar-2026 | 11.7 | 11.7 | 11.45 | 11.65 | 37 | 3,37,891 | 28,910 |
05-Mar-2026 | 11.65 | 11.65 | 11.42 | 11.42 | 13 | 12,72,757 | 1,10,675 |
06-Mar-2026 | 11.2 | 11.4 | 11.2 | 11.39 | 23 | 15,45,866 | 1,35,633 |
09-Mar-2026 | 11.4 | 11.4 | 11.39 | 11.39 | 28 | 4,97,274 | 43,657 |
10-Mar-2026 | 11.39 | 11.61 | 11.39 | 11.39 | 32 | 3,61,880 | 31,431 |
11-Mar-2026 | 11.39 | 11.61 | 11.17 | 11.61 | 34 | 3,76,048 | 32,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
