Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9 | 9 | 8.01 | 8.15 | 75 | 7,09,903 | 70,950 |
11-Apr-2025 | 8.05 | 8.05 | 7.15 | 7.15 | 20 | 52,596 | 5,408 |
15-Apr-2025 | 7.15 | 8.58 | 7.15 | 8.58 | 120 | 9,09,932 | 1,07,955 |
16-Apr-2025 | 8.45 | 8.45 | 8.3 | 8.32 | 47 | 1,95,632 | 15,674 |
17-Apr-2025 | 8.3 | 8.8 | 8.3 | 8.8 | 70 | 1,78,343 | 20,129 |
21-Apr-2025 | 8.5 | 8.5 | 8.02 | 8.12 | 42 | 1,67,339 | 17,172 |
22-Apr-2025 | 8.11 | 8.11 | 7.8 | 7.8 | 30 | 55,019 | 6,406 |
23-Apr-2025 | 8.19 | 8.19 | 7.99 | 7.99 | 23 | 38,614 | 4,373 |
24-Apr-2025 | 7.98 | 7.98 | 7.6 | 7.6 | 22 | 28,849 | 2,855 |
25-Apr-2025 | 7.95 | 7.98 | 7.44 | 7.44 | 38 | 2,05,236 | 21,948 |
28-Apr-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 24 | 58,629 | 7,506 |
29-Apr-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 40 | 1,48,420 | 17,560 |
30-Apr-2025 | 8.6 | 8.6 | 7.82 | 7.82 | 24 | 40,290 | 3,496 |
02-May-2025 | 7.82 | 7.82 | 7.55 | 7.55 | 17 | 1,01,117 | 11,490 |
05-May-2025 | 7.88 | 7.88 | 7.55 | 7.57 | 6 | 819 | 108 |
06-May-2025 | 7.57 | 7.57 | 7.27 | 7.57 | 19 | 28,450 | 3,696 |
07-May-2025 | 7.54 | 7.88 | 7.54 | 7.88 | 19 | 44,179 | 5,226 |
08-May-2025 | 7.88 | 7.88 | 7.5 | 7.88 | 18 | 46,173 | 4,360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
