Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 7.68 | 7.68 | 7.32 | 7.32 | 14 | 24,977 | 3,311 |
25-Sep-2025 | 7.59 | 7.59 | 7.13 | 7.21 | 16 | 40,993 | 4,507 |
26-Sep-2025 | 7.13 | 7.13 | 6.85 | 6.85 | 17 | 20,701 | 2,780 |
29-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 14 | 35,674 | 5,208 |
30-Sep-2025 | 6.82 | 7.02 | 6.82 | 6.9 | 12 | 20,305 | 1,563 |
01-Oct-2025 | 7.48 | 7.48 | 7.24 | 7.24 | 7 | 14,926 | 1,033 |
03-Oct-2025 | 7.21 | 7.95 | 6.8 | 7.95 | 25 | 1,30,270 | 16,956 |
06-Oct-2025 | 7.75 | 7.75 | 7.21 | 7.5 | 24 | 1,87,956 | 14,185 |
07-Oct-2025 | 7.5 | 7.5 | 7.16 | 7.25 | 9 | 4,669 | 646 |
08-Oct-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 8 | 6,771 | 934 |
09-Oct-2025 | 7.25 | 7.5 | 7.25 | 7.5 | 12 | 8,306 | 1,109 |
10-Oct-2025 | 7.5 | 7.5 | 7.25 | 7.25 | 13 | 14,618 | 1,769 |
13-Oct-2025 | 7 | 7.03 | 7 | 7 | 24 | 1,02,737 | 13,916 |
14-Oct-2025 | 7 | 7.01 | 7 | 7.01 | 11 | 7,800 | 1,113 |
15-Oct-2025 | 7.04 | 7.67 | 7.04 | 7.04 | 15 | 23,536 | 3,118 |
16-Oct-2025 | 7.16 | 7.16 | 7 | 7 | 18 | 58,434 | 8,339 |
17-Oct-2025 | 7.86 | 7.86 | 6.8 | 6.8 | 66 | 4,91,347 | 66,990 |
20-Oct-2025 | 7.19 | 7.19 | 6.79 | 6.79 | 50 | 89,029 | 12,417 |
21-Oct-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 23 | 2,98,997 | 44,035 |
23-Oct-2025 | 6.85 | 7.21 | 6.8 | 6.99 | 39 | 5,39,242 | 75,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.