Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 7.35 | 7.41 | 6.67 | 6.67 | 27 | 59,335 | 8,733 |
18-Aug-2025 | 7.27 | 7.27 | 7 | 7.2 | 21 | 24,079 | 3,246 |
19-Aug-2025 | 7.2 | 7.49 | 7.2 | 7.2 | 8 | 15,763 | 2,189 |
20-Aug-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 13 | 9,057 | 1,258 |
21-Aug-2025 | 7.17 | 7.17 | 7.15 | 7.15 | 11 | 8,318 | 1,153 |
22-Aug-2025 | 7 | 7.83 | 7 | 7.75 | 7 | 1,002 | 113 |
25-Aug-2025 | 7.03 | 7.74 | 7.03 | 7.73 | 36 | 86,422 | 11,168 |
26-Aug-2025 | 7.15 | 7.7 | 7.15 | 7.7 | 9 | 9,491 | 1,222 |
28-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4 | 438 | 57 |
29-Aug-2025 | 7.41 | 7.41 | 7.35 | 7.35 | 16 | 34,030 | 4,607 |
01-Sep-2025 | 7.35 | 7.35 | 7.29 | 7.29 | 15 | 3,24,281 | 43,143 |
02-Sep-2025 | 7.29 | 7.29 | 7 | 7.01 | 15 | 6,108 | 869 |
03-Sep-2025 | 6.93 | 7.19 | 6.93 | 7.19 | 28 | 1,85,141 | 14,649 |
04-Sep-2025 | 7.84 | 7.84 | 7.35 | 7.35 | 17 | 18,963 | 2,108 |
05-Sep-2025 | 7.35 | 7.65 | 7.35 | 7.65 | 14 | 54,765 | 7,425 |
08-Sep-2025 | 7.65 | 7.65 | 7.57 | 7.57 | 10 | 31,301 | 4,099 |
09-Sep-2025 | 7.49 | 7.49 | 7.4 | 7.49 | 12 | 15,525 | 2,047 |
10-Sep-2025 | 7.45 | 7.45 | 7.4 | 7.4 | 11 | 8,196 | 1,103 |
11-Sep-2025 | 7.39 | 7.39 | 7 | 7.38 | 10 | 5,887 | 707 |
12-Sep-2025 | 7.01 | 7.92 | 7.01 | 7.92 | 25 | 1,24,277 | 15,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.