Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.12 | 16.19 | 15.39 | 16.19 | 43 | 2,64,940 | 17,058 |
22-Apr-2026 | 15.39 | 16.89 | 15.39 | 16.4 | 37 | 1,01,316 | 6,373 |
23-Apr-2026 | 15.61 | 16.5 | 15.58 | 16.15 | 21 | 20,180 | 1,288 |
24-Apr-2026 | 16.89 | 16.89 | 15.35 | 16.17 | 40 | 1,97,236 | 12,837 |
27-Apr-2026 | 15.85 | 16.45 | 15.37 | 15.66 | 73 | 6,03,155 | 38,960 |
28-Apr-2026 | 15 | 16.35 | 14.88 | 16.24 | 74 | 4,74,142 | 29,949 |
29-Apr-2026 | 16.44 | 16.77 | 15.45 | 16.01 | 47 | 1,77,484 | 11,034 |
30-Apr-2026 | 16.75 | 16.75 | 15.21 | 15.61 | 53 | 3,59,975 | 23,214 |
04-May-2026 | 15.03 | 16.35 | 15.03 | 16.08 | 41 | 56,444 | 3,667 |
05-May-2026 | 15.28 | 16.88 | 15.28 | 16.86 | 82 | 10,24,644 | 61,460 |
06-May-2026 | 16.85 | 17.45 | 16.11 | 16.94 | 87 | 3,67,337 | 21,940 |
07-May-2026 | 16.5 | 17.69 | 16.29 | 16.34 | 60 | 2,50,769 | 15,098 |
08-May-2026 | 16.34 | 17.15 | 15.53 | 16.17 | 28 | 36,376 | 2,177 |
11-May-2026 | 16.57 | 16.7 | 15.51 | 15.59 | 47 | 1,73,898 | 10,760 |
12-May-2026 | 14.82 | 16.36 | 14.82 | 15.98 | 42 | 2,24,617 | 14,659 |
13-May-2026 | 16.77 | 16.77 | 15.51 | 16.04 | 49 | 4,87,845 | 30,819 |
14-May-2026 | 16.46 | 16.46 | 15.25 | 16.25 | 20 | 29,014 | 1,813 |
15-May-2026 | 16.25 | 16.5 | 15.46 | 16.07 | 53 | 1,58,086 | 9,878 |
18-May-2026 | 15.27 | 16.85 | 15.27 | 16.72 | 74 | 4,19,662 | 25,862 |
19-May-2026 | 15.89 | 17.1 | 15.89 | 16.66 | 45 | 2,90,982 | 17,437 |
20-May-2026 | 15.85 | 17.3 | 15.85 | 16.84 | 43 | 1,85,044 | 11,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
