Gopal Iron Stl.

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

NSEBSE

₹7.58

(-4.89%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.29	7.29	7.15	7.15	13	16,025	2,234
04-Jul-2025	7.15	7.15	7.08	7.08	8	28,439	3,998
07-Jul-2025	7.08	7.11	7.08	7.11	14	1,00,470	14,131
08-Jul-2025	7.08	7.09	6.86	7.09	14	45,525	5,148
09-Jul-2025	7.09	7.09	7.06	7.06	12	1,19,223	16,418
10-Jul-2025	7.06	7.39	7.06	7.39	26	1,51,308	20,927
11-Jul-2025	7.4	7.75	7.4	7.75	41	2,17,600	25,759
14-Jul-2025	7.76	8.13	7.76	8.13	61	3,92,576	47,864
15-Jul-2025	8.49	8.49	8.13	8.13	33	31,252	3,522
16-Jul-2025	8.13	8.13	8	8.13	33	89,704	10,540
17-Jul-2025	8.13	8.13	7.73	8	28	45,607	4,156
18-Jul-2025	7.99	7.99	7.86	7.86	17	30,781	3,174
21-Jul-2025	7.86	8.25	7.86	8.2	46	1,95,018	15,750
22-Jul-2025	8.59	8.59	8.25	8.25	30	1,37,051	8,371
23-Jul-2025	8.25	8.25	7.86	7.87	18	36,511	3,392
24-Jul-2025	7.86	7.86	7.61	7.85	14	13,319	1,352
25-Jul-2025	8.04	8.04	7.61	8	15	11,210	1,217
28-Jul-2025	8.39	8.39	8.14	8.14	16	6,188	571
29-Jul-2025	7.75	7.75	7.75	7.75	11	7,742	999
30-Jul-2025	7.75	7.75	7.52	7.7	17	1,13,492	14,815
31-Jul-2025	7.33	8	7.33	7.97	23	1,13,621	14,437
01-Aug-2025	7.97	7.97	7.58	7.58	17	31,394	4,121

Gopal Iron Stl.: Related NEWS

No Record Found

Invest wise with Expert advice