Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.88 | 7.88 | 7.55 | 7.57 | 6 | 819 | 108 |
06-May-2025 | 7.57 | 7.57 | 7.27 | 7.57 | 19 | 28,450 | 3,696 |
07-May-2025 | 7.54 | 7.88 | 7.54 | 7.88 | 19 | 44,179 | 5,226 |
08-May-2025 | 7.88 | 7.88 | 7.5 | 7.88 | 18 | 46,173 | 4,360 |
09-May-2025 | 7.52 | 7.52 | 7.49 | 7.49 | 13 | 18,382 | 2,015 |
12-May-2025 | 7.86 | 7.86 | 7.7 | 7.7 | 23 | 78,923 | 8,099 |
13-May-2025 | 7.7 | 8.08 | 7.7 | 8.08 | 44 | 62,473 | 7,804 |
14-May-2025 | 8.05 | 8.05 | 8 | 8 | 15 | 15,235 | 1,895 |
15-May-2025 | 8 | 8.16 | 8 | 8.16 | 24 | 57,320 | 7,069 |
16-May-2025 | 8.56 | 8.56 | 8.38 | 8.47 | 46 | 66,836 | 7,015 |
19-May-2025 | 8.2 | 8.45 | 8.2 | 8.2 | 43 | 1,12,126 | 8,904 |
20-May-2025 | 8.2 | 8.2 | 8.15 | 8.15 | 22 | 67,039 | 8,132 |
21-May-2025 | 8.3 | 8.55 | 7.87 | 8.53 | 38 | 1,13,251 | 10,898 |
22-May-2025 | 8.52 | 8.7 | 8.52 | 8.65 | 36 | 1,54,270 | 15,298 |
23-May-2025 | 8.5 | 8.5 | 8.22 | 8.22 | 20 | 31,512 | 3,380 |
26-May-2025 | 8.18 | 8.18 | 7.81 | 7.81 | 23 | 76,146 | 7,700 |
27-May-2025 | 8.19 | 8.19 | 7.7 | 7.81 | 25 | 1,30,669 | 13,753 |
28-May-2025 | 7.81 | 8.11 | 7.81 | 8.11 | 33 | 32,903 | 3,871 |
29-May-2025 | 8.11 | 8.11 | 8 | 8 | 9 | 1,016 | 126 |
30-May-2025 | 7.92 | 7.93 | 7.92 | 7.92 | 17 | 27,627 | 2,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.