Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.5 | 8.5 | 8.22 | 8.22 | 20 | 31,512 | 3,380 |
26-May-2025 | 8.18 | 8.18 | 7.81 | 7.81 | 23 | 76,146 | 7,700 |
27-May-2025 | 8.19 | 8.19 | 7.7 | 7.81 | 25 | 1,30,669 | 13,753 |
28-May-2025 | 7.81 | 8.11 | 7.81 | 8.11 | 33 | 32,903 | 3,871 |
29-May-2025 | 8.11 | 8.11 | 8 | 8 | 9 | 1,016 | 126 |
30-May-2025 | 7.92 | 7.93 | 7.92 | 7.92 | 17 | 27,627 | 2,677 |
02-Jun-2025 | 7.92 | 7.92 | 7.56 | 7.61 | 14 | 20,603 | 2,014 |
03-Jun-2025 | 7.61 | 7.61 | 7.6 | 7.6 | 15 | 10,039 | 1,320 |
04-Jun-2025 | 7.41 | 7.5 | 7.41 | 7.49 | 18 | 18,887 | 1,561 |
05-Jun-2025 | 7.49 | 7.52 | 7.49 | 7.5 | 16 | 69,612 | 9,275 |
06-Jun-2025 | 7.5 | 7.85 | 7.5 | 7.57 | 25 | 53,259 | 5,959 |
09-Jun-2025 | 7.58 | 7.89 | 7.58 | 7.88 | 16 | 44,840 | 4,799 |
10-Jun-2025 | 7.88 | 7.88 | 7.56 | 7.56 | 17 | 59,939 | 5,011 |
11-Jun-2025 | 7.25 | 7.51 | 7.25 | 7.46 | 28 | 1,34,693 | 13,358 |
12-Jun-2025 | 7.74 | 7.74 | 7.1 | 7.1 | 27 | 40,834 | 5,075 |
13-Jun-2025 | 6.92 | 7.1 | 6.92 | 7.09 | 31 | 83,381 | 9,630 |
16-Jun-2025 | 7.09 | 7.3 | 7.09 | 7.3 | 19 | 6,919 | 967 |
17-Jun-2025 | 6.94 | 7.3 | 6.94 | 7.28 | 15 | 28,784 | 3,706 |
18-Jun-2025 | 7.12 | 7.22 | 7 | 7 | 18 | 89,477 | 10,163 |
19-Jun-2025 | 7 | 7 | 6.65 | 6.66 | 35 | 1,26,416 | 16,626 |
20-Jun-2025 | 6.68 | 6.95 | 6.68 | 6.91 | 17 | 21,762 | 2,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.