iifl-logo

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

6.99
(2.95%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

7.68

7.687.327.321424,9773,311

25-Sep-2025

7.59

7.597.137.211640,9934,507

26-Sep-2025

7.13

7.136.856.851720,7012,780

29-Sep-2025

6.85

6.856.856.851435,6745,208

30-Sep-2025

6.82

7.026.826.91220,3051,563

01-Oct-2025

7.48

7.487.247.24714,9261,033

03-Oct-2025

7.21

7.956.87.95251,30,27016,956

06-Oct-2025

7.75

7.757.217.5241,87,95614,185

07-Oct-2025

7.5

7.57.167.2594,669646

08-Oct-2025

7.25

7.257.257.2586,771934

09-Oct-2025

7.25

7.57.257.5128,3061,109

10-Oct-2025

7.5

7.57.257.251314,6181,769

13-Oct-2025

7

7.0377241,02,73713,916

14-Oct-2025

7

7.0177.01117,8001,113

15-Oct-2025

7.04

7.677.047.041523,5363,118

16-Oct-2025

7.16

7.16771858,4348,339

17-Oct-2025

7.86

7.866.86.8664,91,34766,990

20-Oct-2025

7.19

7.196.796.795089,02912,417

21-Oct-2025

6.79

6.796.796.79232,98,99744,035

23-Oct-2025

6.85

7.216.86.99395,39,24275,082

Gopal Iron Stl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.