Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 6.96 | 6.96 | 6.3 | 6.32 | 17 | 61,915 | 9,666 |
06-Nov-2025 | 6.32 | 6.32 | 6.15 | 6.15 | 31 | 1,51,869 | 24,015 |
07-Nov-2025 | 6.16 | 6.16 | 6 | 6.01 | 30 | 7,76,726 | 1,25,542 |
10-Nov-2025 | 6.06 | 6.2 | 6.06 | 6.2 | 14 | 16,881 | 2,752 |
11-Nov-2025 | 6.23 | 6.23 | 6.17 | 6.17 | 16 | 18,860 | 3,034 |
12-Nov-2025 | 6.17 | 6.17 | 6.15 | 6.15 | 17 | 13,820 | 2,244 |
13-Nov-2025 | 6.15 | 6.15 | 6.01 | 6.01 | 13 | 23,265 | 3,270 |
14-Nov-2025 | 6 | 6.44 | 6 | 6.39 | 22 | 35,304 | 5,235 |
17-Nov-2025 | 5.5 | 6.2 | 5.5 | 6.2 | 65 | 20,06,252 | 2,79,234 |
18-Nov-2025 | 6.2 | 6.49 | 6.19 | 6.19 | 22 | 5,47,168 | 86,821 |
19-Nov-2025 | 6.19 | 6.19 | 6.16 | 6.16 | 21 | 57,980 | 9,374 |
20-Nov-2025 | 6.22 | 7.39 | 6.22 | 7.39 | 50 | 15,52,192 | 2,38,509 |
21-Nov-2025 | 8.49 | 8.86 | 8.49 | 8.86 | 151 | 28,03,618 | 3,17,366 |
24-Nov-2025 | 10.63 | 10.63 | 10.63 | 10.63 | 199 | 39,49,948 | 3,51,285 |
25-Nov-2025 | 11.69 | 11.69 | 11.69 | 11.69 | 111 | 10,69,728 | 91,508 |
26-Nov-2025 | 12.27 | 12.27 | 12.27 | 12.27 | 84 | 13,61,859 | 1,10,991 |
27-Nov-2025 | 11.66 | 11.66 | 11.66 | 11.66 | 30 | 2,51,133 | 21,538 |
01-Dec-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 7 | 7,545 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.