iifl-logo

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

Add as a Preferred Source on Google
₹15.84
(1.47%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

11.39

11.6111.1711.61343,76,04832,424

12-Mar-2026

11.61

11.711.6111.71585,4507,312

13-Mar-2026

11.7

11.811.711.8192,14,48218,239

16-Mar-2026

12

12.0311.5712.03455,73,78947,832

17-Mar-2026

12.27

12.2712.0512.05272,59,22721,150

18-Mar-2026

12.29

12.2912.112.12775,3726,172

19-Mar-2026

12.04

12.112.0412.1181,31,33810,855

20-Mar-2026

12.34

12.3412.2812.34182,80,88222,852

23-Mar-2026

12.09

12.891212.464166,7335,367

24-Mar-2026

12.88

13.0711.8412.683944,7073,514

25-Mar-2026

12.92

13.3112.0812.94612,03,49315,428

27-Mar-2026

13.3

13.5813.113.24762,61,53219,385

30-Mar-2026

12.98

13.8912.9813.63672,03,25714,838

01-Apr-2026

13.95

14.312.9513.58642,01,11014,351

02-Apr-2026

12.92

14.2512.9214.25521,61,14811,365

06-Apr-2026

14.5

14.9313.5414.5663,09,36622,213

07-Apr-2026

14.5

15.2213.7815.2441,37,3359,134

08-Apr-2026

15.25

15.9615.115.591184,30,67527,574

09-Apr-2026

15.46

16.361515.61551,87,28012,201

Gopal Iron Stl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gopal Iron & Steels Co.(Gujarat) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.