Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 6.92 | 7.1 | 6.92 | 7.09 | 31 | 83,381 | 9,630 |
16-Jun-2025 | 7.09 | 7.3 | 7.09 | 7.3 | 19 | 6,919 | 967 |
17-Jun-2025 | 6.94 | 7.3 | 6.94 | 7.28 | 15 | 28,784 | 3,706 |
18-Jun-2025 | 7.12 | 7.22 | 7 | 7 | 18 | 89,477 | 10,163 |
19-Jun-2025 | 7 | 7 | 6.65 | 6.66 | 35 | 1,26,416 | 16,626 |
20-Jun-2025 | 6.68 | 6.95 | 6.68 | 6.91 | 17 | 21,762 | 2,005 |
23-Jun-2025 | 6.68 | 6.85 | 6.68 | 6.85 | 8 | 11,330 | 1,611 |
24-Jun-2025 | 6.53 | 6.82 | 6.53 | 6.81 | 13 | 12,048 | 1,786 |
25-Jun-2025 | 6.84 | 7.05 | 6.84 | 7.05 | 13 | 1,633 | 232 |
26-Jun-2025 | 7.05 | 7.06 | 6.99 | 6.99 | 20 | 82,475 | 9,282 |
27-Jun-2025 | 6.98 | 7.01 | 6.98 | 7.01 | 20 | 98,260 | 12,250 |
30-Jun-2025 | 6.98 | 7.01 | 6.98 | 7 | 18 | 77,028 | 9,000 |
01-Jul-2025 | 7 | 7 | 6.98 | 6.98 | 30 | 1,28,747 | 15,708 |
02-Jul-2025 | 6.71 | 7.27 | 6.71 | 6.96 | 20 | 82,714 | 10,513 |
03-Jul-2025 | 7.29 | 7.29 | 7.15 | 7.15 | 13 | 16,025 | 2,234 |
04-Jul-2025 | 7.15 | 7.15 | 7.08 | 7.08 | 8 | 28,439 | 3,998 |
07-Jul-2025 | 7.08 | 7.11 | 7.08 | 7.11 | 14 | 1,00,470 | 14,131 |
08-Jul-2025 | 7.08 | 7.09 | 6.86 | 7.09 | 14 | 45,525 | 5,148 |
09-Jul-2025 | 7.09 | 7.09 | 7.06 | 7.06 | 12 | 1,19,223 | 16,418 |
10-Jul-2025 | 7.06 | 7.39 | 7.06 | 7.39 | 26 | 1,51,308 | 20,927 |
11-Jul-2025 | 7.4 | 7.75 | 7.4 | 7.75 | 41 | 2,17,600 | 25,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.