Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.93 | 7.19 | 6.93 | 7.19 | 28 | 1,85,141 | 14,649 |
04-Sep-2025 | 7.84 | 7.84 | 7.35 | 7.35 | 17 | 18,963 | 2,108 |
05-Sep-2025 | 7.35 | 7.65 | 7.35 | 7.65 | 14 | 54,765 | 7,425 |
08-Sep-2025 | 7.65 | 7.65 | 7.57 | 7.57 | 10 | 31,301 | 4,099 |
09-Sep-2025 | 7.49 | 7.49 | 7.4 | 7.49 | 12 | 15,525 | 2,047 |
10-Sep-2025 | 7.45 | 7.45 | 7.4 | 7.4 | 11 | 8,196 | 1,103 |
11-Sep-2025 | 7.39 | 7.39 | 7 | 7.38 | 10 | 5,887 | 707 |
12-Sep-2025 | 7.01 | 7.92 | 7.01 | 7.92 | 25 | 1,24,277 | 15,353 |
15-Sep-2025 | 7.21 | 7.26 | 7.21 | 7.25 | 30 | 1,82,640 | 16,235 |
16-Sep-2025 | 7.1 | 7.25 | 7.1 | 7.25 | 7 | 601 | 83 |
17-Sep-2025 | 7.25 | 7.25 | 7.1 | 7.1 | 13 | 9,333 | 1,302 |
18-Sep-2025 | 7.02 | 7.39 | 7.02 | 7.36 | 15 | 33,426 | 4,170 |
19-Sep-2025 | 7.36 | 7.36 | 7.33 | 7.33 | 5 | 1,177 | 160 |
22-Sep-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 11 | 18,483 | 2,532 |
23-Sep-2025 | 7.06 | 7.3 | 7.06 | 7.29 | 12 | 3,212 | 343 |
24-Sep-2025 | 7.68 | 7.68 | 7.32 | 7.32 | 14 | 24,977 | 3,311 |
25-Sep-2025 | 7.59 | 7.59 | 7.13 | 7.21 | 16 | 40,993 | 4,507 |
26-Sep-2025 | 7.13 | 7.13 | 6.85 | 6.85 | 17 | 20,701 | 2,780 |
29-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 14 | 35,674 | 5,208 |
30-Sep-2025 | 6.82 | 7.02 | 6.82 | 6.9 | 12 | 20,305 | 1,563 |
01-Oct-2025 | 7.48 | 7.48 | 7.24 | 7.24 | 7 | 14,926 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.