Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.25 | 8.25 | 7.86 | 7.87 | 18 | 36,511 | 3,392 |
24-Jul-2025 | 7.86 | 7.86 | 7.61 | 7.85 | 14 | 13,319 | 1,352 |
25-Jul-2025 | 8.04 | 8.04 | 7.61 | 8 | 15 | 11,210 | 1,217 |
28-Jul-2025 | 8.39 | 8.39 | 8.14 | 8.14 | 16 | 6,188 | 571 |
29-Jul-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 11 | 7,742 | 999 |
30-Jul-2025 | 7.75 | 7.75 | 7.52 | 7.7 | 17 | 1,13,492 | 14,815 |
31-Jul-2025 | 7.33 | 8 | 7.33 | 7.97 | 23 | 1,13,621 | 14,437 |
01-Aug-2025 | 7.97 | 7.97 | 7.58 | 7.58 | 17 | 31,394 | 4,121 |
04-Aug-2025 | 7.9 | 7.9 | 7.58 | 7.58 | 13 | 10,392 | 1,369 |
05-Aug-2025 | 7.36 | 7.75 | 7.36 | 7.75 | 13 | 18,542 | 2,518 |
06-Aug-2025 | 7.75 | 7.75 | 7.7 | 7.7 | 10 | 7,333 | 948 |
07-Aug-2025 | 7.77 | 7.77 | 7.21 | 7.21 | 16 | 8,412 | 843 |
08-Aug-2025 | 7.27 | 7.69 | 7.24 | 7.69 | 12 | 8,120 | 1,110 |
11-Aug-2025 | 7.65 | 7.69 | 7.65 | 7.68 | 18 | 10,523 | 1,369 |
12-Aug-2025 | 7.68 | 7.98 | 7.68 | 7.9 | 21 | 2,116 | 205 |
13-Aug-2025 | 7.89 | 7.89 | 7.12 | 7.41 | 11 | 3,785 | 506 |
14-Aug-2025 | 7.35 | 7.41 | 6.67 | 6.67 | 27 | 59,335 | 8,733 |
18-Aug-2025 | 7.27 | 7.27 | 7 | 7.2 | 21 | 24,079 | 3,246 |
19-Aug-2025 | 7.2 | 7.49 | 7.2 | 7.2 | 8 | 15,763 | 2,189 |
20-Aug-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 13 | 9,057 | 1,258 |
21-Aug-2025 | 7.17 | 7.17 | 7.15 | 7.15 | 11 | 8,318 | 1,153 |
22-Aug-2025 | 7 | 7.83 | 7 | 7.75 | 7 | 1,002 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.