Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.04 | 7.67 | 7.04 | 7.04 | 15 | 23,536 | 3,118 |
16-Oct-2025 | 7.16 | 7.16 | 7 | 7 | 18 | 58,434 | 8,339 |
17-Oct-2025 | 7.86 | 7.86 | 6.8 | 6.8 | 66 | 4,91,347 | 66,990 |
20-Oct-2025 | 7.19 | 7.19 | 6.79 | 6.79 | 50 | 89,029 | 12,417 |
21-Oct-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 23 | 2,98,997 | 44,035 |
23-Oct-2025 | 6.85 | 7.21 | 6.8 | 6.99 | 39 | 5,39,242 | 75,082 |
24-Oct-2025 | 6.67 | 6.99 | 6.67 | 6.73 | 51 | 3,95,837 | 53,957 |
27-Oct-2025 | 6.76 | 6.87 | 6.01 | 6.3 | 37 | 1,57,325 | 18,613 |
28-Oct-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 23 | 1,22,472 | 18,988 |
29-Oct-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 34 | 1,15,343 | 13,074 |
30-Oct-2025 | 6.45 | 6.5 | 6.31 | 6.31 | 35 | 3,75,618 | 55,180 |
31-Oct-2025 | 6.31 | 6.69 | 6.24 | 6.24 | 41 | 4,77,976 | 70,607 |
03-Nov-2025 | 6.48 | 6.48 | 6.25 | 6.34 | 12 | 1,13,955 | 18,161 |
04-Nov-2025 | 6.96 | 6.96 | 6.3 | 6.32 | 17 | 61,915 | 9,666 |
06-Nov-2025 | 6.32 | 6.32 | 6.15 | 6.15 | 31 | 1,51,869 | 24,015 |
07-Nov-2025 | 6.16 | 6.16 | 6 | 6.01 | 30 | 7,76,726 | 1,25,542 |
10-Nov-2025 | 6.06 | 6.2 | 6.06 | 6.2 | 14 | 16,881 | 2,752 |
11-Nov-2025 | 6.23 | 6.23 | 6.17 | 6.17 | 16 | 18,860 | 3,034 |
12-Nov-2025 | 6.17 | 6.17 | 6.15 | 6.15 | 17 | 13,820 | 2,244 |
13-Nov-2025 | 6.15 | 6.15 | 6.01 | 6.01 | 13 | 23,265 | 3,270 |
14-Nov-2025 | 6 | 6.44 | 6 | 6.39 | 22 | 35,304 | 5,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.