Gopal Iron Stl.

Gopal Iron & Steels Co.(Gujarat) Ltd Historical Data

NSEBSE

₹11.55

(1.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	7.09	7.43	7.09	7.43	18	1,45,493	19,795
29-Jan-2026	7.8	7.8	7.75	7.8	32	75,370	9,663
30-Jan-2026	8.19	8.19	8.19	8.19	25	3,41,785	41,732
01-Feb-2026	8.59	8.59	8.19	8.59	33	1,88,970	21,999
02-Feb-2026	9.01	9.01	8.2	8.22	44	6,68,549	79,750
03-Feb-2026	8	8.63	7.81	7.96	46	18,89,679	2,38,983
04-Feb-2026	7.57	8.35	7.57	8.35	38	7,99,801	99,618
05-Feb-2026	7.95	8.7	7.95	8.7	22	49,470	5,976
06-Feb-2026	8.61	9	8.27	8.3	18	22,331	2,609
09-Feb-2026	8.5	8.71	8.01	8.2	87	4,81,737	58,382
10-Feb-2026	8.59	8.61	8.59	8.61	40	6,88,950	80,044
11-Feb-2026	9.04	9.04	9.04	9.04	32	2,00,823	22,215
12-Feb-2026	9.49	9.49	9.49	9.49	38	1,00,717	10,613
13-Feb-2026	9.96	9.96	9.02	9.75	87	8,50,680	89,419
16-Feb-2026	9.27	10.23	9.27	10.2	90	6,42,780	63,078
17-Feb-2026	10.69	10.71	10.25	10.71	117	9,50,822	89,036
18-Feb-2026	11.19	11.24	10.18	10.99	106	2,02,454	18,390
19-Feb-2026	11.04	11.04	11	11	36	1,13,930	10,324
20-Feb-2026	10.99	11.1	10.99	11.1	34	2,34,268	21,285
23-Feb-2026	11.1	11.32	11.1	11.1	24	1,41,498	12,704
24-Feb-2026	10.88	11.15	10.88	11.15	34	2,25,710	20,686
25-Feb-2026	11.2	11.3	11.2	11.3	36	1,56,044	13,867
26-Feb-2026	11.3	11.4	11.3	11.4	21	1,25,772	11,033

Gopal Iron Stl.: Related NEWS

No Record Found

Invest wise with Expert advice