Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.95 | 14.3 | 12.95 | 13.58 | 64 | 2,01,110 | 14,351 |
02-Apr-2026 | 12.92 | 14.25 | 12.92 | 14.25 | 52 | 1,61,148 | 11,365 |
06-Apr-2026 | 14.5 | 14.93 | 13.54 | 14.5 | 66 | 3,09,366 | 22,213 |
07-Apr-2026 | 14.5 | 15.22 | 13.78 | 15.2 | 44 | 1,37,335 | 9,134 |
08-Apr-2026 | 15.25 | 15.96 | 15.1 | 15.59 | 118 | 4,30,675 | 27,574 |
09-Apr-2026 | 15.46 | 16.36 | 15 | 15.61 | 55 | 1,87,280 | 12,201 |
10-Apr-2026 | 15.74 | 16.14 | 14.83 | 15.84 | 73 | 2,01,867 | 13,103 |
13-Apr-2026 | 15.81 | 15.9 | 15.05 | 15.2 | 59 | 1,34,407 | 8,864 |
15-Apr-2026 | 15.2 | 15.96 | 14.49 | 15.75 | 71 | 3,10,882 | 20,194 |
16-Apr-2026 | 16 | 16.53 | 14.97 | 15.5 | 55 | 1,30,334 | 8,449 |
17-Apr-2026 | 15 | 15.55 | 14.73 | 15.45 | 56 | 2,37,221 | 15,993 |
20-Apr-2026 | 15.45 | 16.22 | 14.68 | 16.19 | 62 | 2,60,531 | 16,317 |
21-Apr-2026 | 16.12 | 16.19 | 15.39 | 16.19 | 43 | 2,64,940 | 17,058 |
22-Apr-2026 | 15.39 | 16.89 | 15.39 | 16.4 | 37 | 1,01,316 | 6,373 |
23-Apr-2026 | 15.61 | 16.5 | 15.58 | 16.15 | 21 | 20,180 | 1,288 |
24-Apr-2026 | 16.89 | 16.89 | 15.35 | 16.17 | 40 | 1,97,236 | 12,837 |
27-Apr-2026 | 15.85 | 16.45 | 15.37 | 15.66 | 73 | 6,03,155 | 38,960 |
28-Apr-2026 | 15 | 16.35 | 14.88 | 16.24 | 74 | 4,74,142 | 29,949 |
29-Apr-2026 | 16.44 | 16.77 | 15.45 | 16.01 | 47 | 1,77,484 | 11,034 |
30-Apr-2026 | 16.75 | 16.75 | 15.21 | 15.61 | 53 | 3,59,975 | 23,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
