Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 17.69 | 17.69 | 16.81 | 16.86 | 5 | 17,320 | 1,026 |
15-Apr-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 84 | 5 |
16-Apr-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 84 | 5 |
17-Apr-2025 | 16.78 | 16.78 | 16.1 | 16.1 | 2 | 3,303 | 205 |
21-Apr-2025 | 16.18 | 16.18 | 16.15 | 16.15 | 3 | 80 | 5 |
22-Apr-2025 | 16.15 | 16.15 | 16.07 | 16.07 | 2 | 96 | 6 |
23-Apr-2025 | 16.07 | 16.07 | 16 | 16 | 3 | 176 | 11 |
25-Apr-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 811 | 51 |
30-Apr-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 966 | 61 |
02-May-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 31 | 2 |
05-May-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 227 | 15 |
06-May-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 1,144 | 72 |
07-May-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4 | 610 | 37 |
08-May-2025 | 16.01 | 17.25 | 15.68 | 15.68 | 7 | 6,452 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
