Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 21.35 | 21.35 | 21.3 | 21.3 | 2 | 128 | 6 |
30-Apr-2026 | 21.28 | 21.28 | 21.28 | 21.28 | 1 | 106 | 5 |
04-May-2026 | 21.38 | 21.38 | 21.38 | 21.38 | 2 | 3,827 | 179 |
06-May-2026 | 21.32 | 21.5 | 21.32 | 21.5 | 7 | 37,091 | 1,726 |
07-May-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 3,332 | 155 |
08-May-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 6,106 | 284 |
11-May-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 112 | 5 |
12-May-2026 | 22.5 | 22.57 | 22.5 | 22.57 | 2 | 135 | 6 |
13-May-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | 1,105 | 49 |
15-May-2026 | 22.57 | 23.65 | 22.57 | 23.45 | 7 | 8,795 | 297 |
18-May-2026 | 24.6 | 24.62 | 22.35 | 22.35 | 11 | 29,808 | 1,030 |
19-May-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | 3,542 | 151 |
20-May-2026 | 24 | 24.63 | 23.99 | 24 | 8 | 14,690 | 610 |
21-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 2 | 24,721 | 981 |
22-May-2026 | 26.46 | 26.46 | 24.05 | 24.5 | 4 | 27,035 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
