Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 104 | 5 |
20-Jun-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | 646 | 31 |
23-Jun-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | 125 | 6 |
24-Jun-2025 | 21.05 | 21.05 | 19.91 | 19.91 | 4 | 34,051 | 1,710 |
25-Jun-2025 | 19.81 | 19.81 | 18.93 | 18.93 | 4 | 4,850 | 256 |
30-Jun-2025 | 18.93 | 18.93 | 18.93 | 18.93 | 4 | 57,395 | 3,032 |
01-Jul-2025 | 17.99 | 18 | 17.99 | 18 | 7 | 22,022 | 1,224 |
02-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 3,855 | 204 |
03-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 94 | 5 |
04-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 94 | 5 |
07-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 94 | 5 |
08-Jul-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 3 | 5,388 | 300 |
09-Jul-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1 | 89 | 5 |
10-Jul-2025 | 17.88 | 18.77 | 17.88 | 18.77 | 7 | 5,758 | 309 |
11-Jul-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 295 | 15 |
14-Jul-2025 | 20.67 | 20.68 | 20.67 | 20.68 | 7 | 33,232 | 1,607 |
15-Jul-2025 | 21.71 | 21.71 | 19.66 | 19.66 | 12 | 2,44,292 | 11,830 |
16-Jul-2025 | 19.75 | 19.75 | 18.68 | 18.68 | 3 | 25,690 | 1,375 |
18-Jul-2025 | 19.6 | 19.6 | 18.2 | 18.2 | 4 | 18,224 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.