Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 123 | 5 |
26-Aug-2026 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 99 | 4 |
27-Aug-2026 | 24.84 | 24.84 | 23.6 | 23.6 | 3 | 221 | 9 |
28-Aug-2026 | 23.61 | 23.61 | 23.61 | 23.61 | 1 | 118 | 5 |
01-Sep-2026 | 23.61 | 23.61 | 23.5 | 23.61 | 4 | 1,156 | 49 |
02-Sep-2026 | 22.43 | 22.43 | 22.43 | 22.43 | 5 | 9,600 | 428 |
03-Sep-2026 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | 22 | 1 |
07-Sep-2026 | 22.54 | 22.54 | 21.31 | 21.31 | 2 | 2,137 | 100 |
08-Sep-2026 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | 3,355 | 150 |
09-Sep-2026 | 22.48 | 22.48 | 21.26 | 21.26 | 4 | 236 | 11 |
11-Sep-2026 | 21.37 | 21.37 | 21.37 | 21.37 | 1 | 213 | 10 |
15-Sep-2026 | 20.32 | 20.34 | 20.32 | 20.34 | 8 | 56,016 | 2,075 |
16-Sep-2026 | 20.44 | 21.29 | 19.36 | 21.28 | 10 | 38,471 | 1,953 |
17-Sep-2026 | 20.33 | 20.33 | 20.25 | 20.25 | 8 | 97,097 | 3,878 |
18-Sep-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
22-Sep-2026 | 20.36 | 20.36 | 20.36 | 20.36 | 1 | 183 | 9 |
23-Sep-2026 | 20.36 | 20.46 | 20.36 | 20.46 | 2 | 40 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
