Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 130 | 5 |
30-Jun-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 2 | 417 | 16 |
01-Jul-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 2 | 652 | 25 |
02-Jul-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 130 | 5 |
07-Jul-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 2 | 3,419 | 131 |
08-Jul-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 130 | 5 |
09-Jul-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 130 | 5 |
10-Jul-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 130 | 5 |
13-Jul-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 130 | 5 |
15-Jul-2026 | 26.09 | 26.09 | 26.08 | 26.08 | 6 | 1,31,232 | 5,030 |
16-Jul-2026 | 26 | 26 | 26 | 26 | 4 | 2,60,130 | 10,005 |
17-Jul-2026 | 26 | 26 | 26 | 26 | 2 | 182 | 7 |
20-Jul-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 3 | 1,39,885 | 5,124 |
21-Jul-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 2 | 163 | 6 |
22-Jul-2026 | 27.3 | 27.3 | 25.94 | 25.94 | 2 | 5,168 | 199 |
23-Jul-2026 | 26.06 | 26.5 | 26.06 | 26.5 | 8 | 2,65,289 | 10,006 |
24-Jul-2026 | 26.63 | 26.63 | 26.6 | 26.6 | 3 | 4,123 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
