Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 4 | 1,154 | 57 |
30-Sep-2025 | 20.64 | 20.64 | 20.64 | 20.64 | 5 | 392 | 19 |
01-Oct-2025 | 20.64 | 20.65 | 20.64 | 20.65 | 3 | 12,389 | 600 |
03-Oct-2025 | 20.65 | 20.66 | 20.65 | 20.66 | 7 | 21,237 | 1,028 |
07-Oct-2025 | 20.66 | 20.66 | 20.31 | 20.31 | 6 | 4,226 | 208 |
08-Oct-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 3 | 8,905 | 430 |
09-Oct-2025 | 21.12 | 21.12 | 21.1 | 21.1 | 4 | 253 | 12 |
13-Oct-2025 | 21.2 | 21.2 | 21.1 | 21.15 | 2 | 211 | 10 |
14-Oct-2025 | 21.25 | 21.25 | 21.1 | 21.1 | 5 | 1,016 | 48 |
15-Oct-2025 | 21.1 | 21.1 | 20.05 | 21.1 | 9 | 7,550 | 373 |
16-Oct-2025 | 22.15 | 22.15 | 20.08 | 20.28 | 8 | 8,751 | 431 |
20-Oct-2025 | 20.4 | 20.4 | 20.01 | 20.02 | 6 | 2,629 | 130 |
24-Oct-2025 | 21 | 21 | 19.03 | 19.03 | 4 | 691 | 33 |
27-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 998 | 50 |
28-Oct-2025 | 20.9 | 20.95 | 20.9 | 20.95 | 6 | 10,159 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.