Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 227 | 15 |
06-May-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 1,144 | 72 |
07-May-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4 | 610 | 37 |
08-May-2025 | 16.01 | 17.25 | 15.68 | 15.68 | 7 | 6,452 | 400 |
09-May-2025 | 15 | 15 | 15 | 15 | 3 | 105 | 7 |
12-May-2025 | 14.25 | 15.75 | 14.25 | 14.25 | 12 | 1,07,849 | 6,509 |
13-May-2025 | 14.95 | 14.96 | 14.95 | 14.96 | 4 | 8,973 | 600 |
14-May-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 6 | 1,69,512 | 10,797 |
15-May-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 1,648 | 100 |
16-May-2025 | 16.48 | 16.48 | 16 | 16 | 2 | 162 | 10 |
19-May-2025 | 15.61 | 16.51 | 15.61 | 16.51 | 5 | 17,652 | 602 |
21-May-2025 | 16.51 | 17.33 | 16.51 | 17.33 | 7 | 5,574 | 323 |
22-May-2025 | 18.18 | 18.19 | 18.18 | 18.19 | 3 | 1,837 | 100 |
23-May-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 3 | 209 | 11 |
26-May-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 5 | 7,775 | 360 |
27-May-2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1 | 63 | 3 |
28-May-2025 | 22.09 | 22.09 | 22.08 | 22.08 | 12 | 67,388 | 3,052 |
29-May-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 9 | 77,027 | 3,322 |
30-May-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.