iifl-logo

Gratex Industries Ltd Historical Data

17.76
(-4.16%)
Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gratex Industries Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

17.88

17.8817.8817.881895

10-Jul-2025

17.88

18.7717.8818.7775,758309

11-Jul-2025

19.7

19.719.719.7129515

14-Jul-2025

20.67

20.6820.6720.68733,2321,607

15-Jul-2025

21.71

21.7119.6619.66122,44,29211,830

16-Jul-2025

19.75

19.7518.6818.68325,6901,375

18-Jul-2025

19.6

19.618.218.2418,2241,001

23-Jul-2025

18.2

18.217.3117.3123,551200

29-Jul-2025

17.23

18.1517.2318.15694,7765,229

30-Jul-2025

19

191919339,8052,095

31-Jul-2025

18.5

18.5918.518.592372

01-Aug-2025

18.68

19.518.519.51171,8773,703

05-Aug-2025

19.59

19.5918.5318.53816,731885

06-Aug-2025

18.62

18.6217.6117.76526,4601,500

Gratex Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.