Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 3 | 1,000 | 50 |
06-Oct-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 3 | 6,234 | 297 |
09-Oct-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 42 | 2 |
12-Oct-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | 105 | 5 |
13-Oct-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 3 | 527 | 25 |
14-Oct-2026 | 21.09 | 21.09 | 20.5 | 20.5 | 4 | 617 | 30 |
15-Oct-2026 | 20.55 | 20.55 | 19.5 | 19.5 | 6 | 1,193 | 60 |
16-Oct-2026 | 19.5 | 19.5 | 18.55 | 18.55 | 4 | 3,418 | 180 |
19-Oct-2026 | 18.6 | 18.6 | 17.63 | 17.63 | 3 | 202 | 11 |
21-Oct-2026 | 17.71 | 18 | 17 | 17.25 | 15 | 12,678 | 741 |
22-Oct-2026 | 17.3 | 17.3 | 16.4 | 16.4 | 3 | 120 | 7 |
23-Oct-2026 | 15.6 | 17.2 | 15.6 | 17.2 | 13 | 9,133 | 447 |
26-Oct-2026 | 16.35 | 16.36 | 16.35 | 16.36 | 6 | 801 | 49 |
02-Nov-2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 82 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
