Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 17.26 | 19 | 17.26 | 19 | 8 | 8,538 | 315 |
15-Dec-2025 | 19.95 | 19.95 | 18.53 | 18.53 | 12 | 7,932 | 407 |
19-Dec-2025 | 18.62 | 18.62 | 18.3 | 18.32 | 4 | 3,590 | 196 |
22-Dec-2025 | 18.41 | 18.41 | 18 | 18.01 | 7 | 9,471 | 526 |
26-Dec-2025 | 18.1 | 18.1 | 17.5 | 17.5 | 6 | 23,114 | 1,300 |
30-Dec-2025 | 17.58 | 17.58 | 16.63 | 16.63 | 5 | 6,663 | 400 |
01-Jan-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 1 | 32 | 2 |
02-Jan-2026 | 16.47 | 17.29 | 16.47 | 17.29 | 2 | 3,787 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
