Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 17.76 | 18.64 | 16.88 | 18.64 | 6 | 5,020 | 271 |
20-Aug-2025 | 19.57 | 19.57 | 17.72 | 17.72 | 4 | 417 | 22 |
21-Aug-2025 | 17.72 | 17.75 | 17.72 | 17.72 | 6 | 2,46,098 | 13,888 |
22-Aug-2025 | 17.72 | 17.72 | 17.02 | 17.02 | 2 | 52 | 3 |
25-Aug-2025 | 17.87 | 17.87 | 16.18 | 17.87 | 5 | 39,969 | 2,237 |
26-Aug-2025 | 18.76 | 18.76 | 18.25 | 18.76 | 10 | 83,433 | 4,461 |
29-Aug-2025 | 19.69 | 19.69 | 19.69 | 19.69 | 2 | 5,316 | 270 |
01-Sep-2025 | 20.67 | 20.67 | 20.67 | 20.67 | 14 | 53,742 | 2,600 |
02-Sep-2025 | 21.7 | 21.7 | 21 | 21 | 19 | 86,821 | 4,001 |
03-Sep-2025 | 21 | 21 | 21 | 21 | 3 | 4,305 | 205 |
04-Sep-2025 | 21.1 | 21.1 | 20.6 | 20.6 | 3 | 2,577 | 125 |
08-Sep-2025 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | 10,014 | 496 |
09-Sep-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 3 | 5,937 | 300 |
10-Sep-2025 | 19.4 | 19.79 | 19.4 | 19.79 | 4 | 19,419 | 1,001 |
12-Sep-2025 | 19.79 | 19.79 | 19.4 | 19.75 | 5 | 1,088 | 56 |
15-Sep-2025 | 19.75 | 19.75 | 19.38 | 19.5 | 5 | 9,836 | 505 |
16-Sep-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.