Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 20.04 | 21 | 19.15 | 19.15 | 5 | 2,805 | 137 |
19-Nov-2025 | 18.3 | 18.6 | 18.25 | 18.55 | 7 | 39,823 | 2,181 |
24-Nov-2025 | 19 | 19 | 18.65 | 18.65 | 2 | 1,884 | 101 |
27-Nov-2025 | 18.74 | 19.57 | 18.74 | 19.57 | 5 | 2,363 | 100 |
01-Dec-2025 | 19.48 | 19.57 | 19 | 19 | 10 | 1,36,554 | 7,171 |
03-Dec-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1 | 38 | 2 |
05-Dec-2025 | 18.15 | 18.26 | 18.14 | 18.14 | 10 | 1,18,348 | 6,495 |
08-Dec-2025 | 17.26 | 19 | 17.26 | 19 | 8 | 8,538 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.