Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.65 | 20.65 | 20.03 | 20.65 | 5 | 8,214 | 398 |
24-SEP-2024 | 20.65 | 20.65 | 20.25 | 20.25 | 3 | 10,227 | 505 |
26-SEP-2024 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,862 | 95 |
27-SEP-2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 1,925 | 100 |
03-OCT-2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 962 | 50 |
07-OCT-2024 | 18.29 | 20.21 | 18.29 | 20.21 | 6 | 19,280 | 1,000 |
08-OCT-2024 | 21.22 | 21.22 | 21.22 | 21.22 | 2 | 424 | 10 |
09-OCT-2024 | 22.28 | 22.28 | 22.28 | 22.28 | 14 | 14,571 | 654 |
10-OCT-2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 111 | 5 |
11-OCT-2024 | 22.28 | 22.28 | 22 | 22 | 4 | 177 | 8 |
14-OCT-2024 | 22 | 22 | 22 | 22 | 1 | 110 | 5 |
15-OCT-2024 | 22 | 23 | 22 | 23 | 5 | 1,801 | 80 |
16-OCT-2024 | 24 | 24 | 21.85 | 21.85 | 3 | 1,977 | 90 |
17-OCT-2024 | 22 | 22 | 20.77 | 20.77 | 4 | 7,410 | 339 |
18-OCT-2024 | 21 | 21.8 | 21 | 21.8 | 2 | 1,202 | 56 |
21-OCT-2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 103 | 5 |
22-OCT-2024 | 20 | 20 | 20 | 20 | 2 | 120 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
