Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 1,183 | 65 |
13-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 5,933 | 326 |
15-Apr-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 95 | 5 |
20-Apr-2026 | 20.06 | 20.06 | 20.06 | 20.06 | 2 | 6,018 | 300 |
21-Apr-2026 | 20.06 | 20.06 | 19.96 | 19.96 | 2 | 200 | 10 |
23-Apr-2026 | 19.97 | 20.9 | 19.97 | 20.9 | 6 | 5,457 | 220 |
27-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 105 | 5 |
28-Apr-2026 | 21 | 21.25 | 20.2 | 21.25 | 5 | 6,169 | 300 |
29-Apr-2026 | 21.35 | 21.35 | 21.3 | 21.3 | 2 | 128 | 6 |
30-Apr-2026 | 21.28 | 21.28 | 21.28 | 21.28 | 1 | 106 | 5 |
04-May-2026 | 21.38 | 21.38 | 21.38 | 21.38 | 2 | 3,827 | 179 |
06-May-2026 | 21.32 | 21.5 | 21.32 | 21.5 | 7 | 37,091 | 1,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
