Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 3 | 209 | 11 |
26-May-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 5 | 7,775 | 360 |
27-May-2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1 | 63 | 3 |
28-May-2025 | 22.09 | 22.09 | 22.08 | 22.08 | 12 | 67,388 | 3,052 |
29-May-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 9 | 77,027 | 3,322 |
30-May-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 24 | 1 |
02-Jun-2025 | 25.51 | 25.51 | 24.42 | 24.99 | 6 | 5,774 | 222 |
03-Jun-2025 | 26.23 | 26.23 | 25.11 | 25.99 | 7 | 1,299 | 50 |
04-Jun-2025 | 25.4 | 25.4 | 24.7 | 24.7 | 2 | 621 | 25 |
05-Jun-2025 | 25.9 | 25.9 | 25 | 25 | 4 | 1,300 | 52 |
06-Jun-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 1,306 | 55 |
09-Jun-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 5 | 4,875 | 216 |
10-Jun-2025 | 22.57 | 22.57 | 21.45 | 21.45 | 3 | 310 | 14 |
11-Jun-2025 | 21.54 | 21.54 | 20.38 | 21.53 | 8 | 28,148 | 1,374 |
12-Jun-2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2 | 129 | 6 |
13-Jun-2025 | 21.62 | 21.62 | 20.45 | 20.45 | 4 | 9,373 | 453 |
16-Jun-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 102 | 5 |
17-Jun-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 103 | 5 |
18-Jun-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 103 | 5 |
19-Jun-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 104 | 5 |
20-Jun-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | 646 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.