Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 19 | 19 | 19 | 19 | 3 | 39,805 | 2,095 |
31-Jul-2025 | 18.5 | 18.59 | 18.5 | 18.59 | 2 | 37 | 2 |
01-Aug-2025 | 18.68 | 19.5 | 18.5 | 19.5 | 11 | 71,877 | 3,703 |
05-Aug-2025 | 19.59 | 19.59 | 18.53 | 18.53 | 8 | 16,731 | 885 |
06-Aug-2025 | 18.62 | 18.62 | 17.61 | 17.76 | 5 | 26,460 | 1,500 |
19-Aug-2025 | 17.76 | 18.64 | 16.88 | 18.64 | 6 | 5,020 | 271 |
20-Aug-2025 | 19.57 | 19.57 | 17.72 | 17.72 | 4 | 417 | 22 |
21-Aug-2025 | 17.72 | 17.75 | 17.72 | 17.72 | 6 | 2,46,098 | 13,888 |
22-Aug-2025 | 17.72 | 17.72 | 17.02 | 17.02 | 2 | 52 | 3 |
25-Aug-2025 | 17.87 | 17.87 | 16.18 | 17.87 | 5 | 39,969 | 2,237 |
26-Aug-2025 | 18.76 | 18.76 | 18.25 | 18.76 | 10 | 83,433 | 4,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.