Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 21 | 21 | 19.03 | 19.03 | 4 | 691 | 33 |
27-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 998 | 50 |
28-Oct-2025 | 20.9 | 20.95 | 20.9 | 20.95 | 6 | 10,159 | 485 |
29-Oct-2025 | 21.05 | 21.99 | 20.96 | 21.99 | 5 | 7,735 | 365 |
30-Oct-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 7 | 7,454 | 323 |
31-Oct-2025 | 23.54 | 23.54 | 21.93 | 21.93 | 5 | 3,360 | 150 |
03-Nov-2025 | 21.93 | 21.93 | 21 | 21 | 2 | 306 | 14 |
06-Nov-2025 | 20.58 | 20.58 | 20 | 20 | 2 | 616 | 30 |
07-Nov-2025 | 20 | 20 | 19 | 19 | 2 | 59 | 2 |
11-Nov-2025 | 19.09 | 19.95 | 19.09 | 19.95 | 3 | 3,806 | 191 |
12-Nov-2025 | 20.14 | 20.14 | 19.95 | 19.95 | 5 | 1,975 | 99 |
13-Nov-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | 10,020 | 500 |
18-Nov-2025 | 20.04 | 21 | 19.15 | 19.15 | 5 | 2,805 | 137 |
19-Nov-2025 | 18.3 | 18.6 | 18.25 | 18.55 | 7 | 39,823 | 2,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.