Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.5 | 4.69 | 4.36 | 4.51 | 15 | 5,135 | 1,173 |
11-Apr-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 5 | 6,555 | 1,386 |
15-Apr-2025 | 4.96 | 4.96 | 4.5 | 4.66 | 56 | 2,13,188 | 44,454 |
16-Apr-2025 | 4.82 | 4.84 | 4.46 | 4.76 | 67 | 1,28,377 | 27,093 |
17-Apr-2025 | 4.76 | 4.89 | 4.54 | 4.87 | 30 | 35,823 | 7,670 |
21-Apr-2025 | 5.09 | 5.09 | 4.7 | 4.74 | 40 | 46,299 | 9,297 |
22-Apr-2025 | 4.56 | 4.92 | 4.56 | 4.84 | 35 | 24,849 | 5,224 |
23-Apr-2025 | 5.05 | 5.05 | 4.72 | 4.93 | 56 | 76,652 | 15,426 |
24-Apr-2025 | 4.99 | 5.13 | 4.69 | 4.89 | 31 | 48,670 | 10,018 |
25-Apr-2025 | 4.77 | 4.89 | 4.65 | 4.65 | 15 | 51,625 | 11,088 |
28-Apr-2025 | 4.78 | 4.78 | 4.43 | 4.6 | 35 | 5,25,629 | 1,14,525 |
29-Apr-2025 | 4.6 | 4.65 | 4.37 | 4.64 | 38 | 9,98,319 | 2,17,163 |
30-Apr-2025 | 4.5 | 4.83 | 4.5 | 4.61 | 24 | 5,81,039 | 1,23,254 |
02-May-2025 | 4.52 | 4.79 | 4.52 | 4.66 | 15 | 10,561 | 2,322 |
05-May-2025 | 4.66 | 4.85 | 4.6 | 4.64 | 16 | 58,108 | 12,266 |
06-May-2025 | 4.5 | 4.51 | 4.41 | 4.46 | 16 | 58,859 | 13,128 |
07-May-2025 | 4.25 | 4.45 | 4.25 | 4.42 | 17 | 10,418 | 2,386 |
08-May-2025 | 4.28 | 4.64 | 4.28 | 4.6 | 39 | 6,98,030 | 1,51,866 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
