Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹14.28

(5.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	10.58	11.23	10.19	10.19	78	1,51,910	13,008
02-Apr-2026	9.69	9.69	9.69	9.69	45	58,082	5,285
06-Apr-2026	9.39	10.16	9.21	10.13	523	22,02,268	2,06,246
07-Apr-2026	10.13	10.54	9.62	10.18	528	21,23,079	1,89,732
08-Apr-2026	10.22	10.68	10.22	10.68	41	6,20,475	59,279
09-Apr-2026	11.21	11.21	11.21	11.21	52	6,59,304	58,814
10-Apr-2026	11.77	11.77	11.77	11.77	26	1,38,709	11,785
13-Apr-2026	12.35	12.35	12.35	12.35	42	5,50,822	44,601
15-Apr-2026	12.96	12.96	11.74	11.95	296	30,30,209	1,35,836
16-Apr-2026	11.51	12.15	11.51	11.65	168	8,93,844	60,318
17-Apr-2026	11.46	11.9	11.11	11.65	164	4,06,127	18,561
20-Apr-2026	11.85	12.1	11.43	11.81	112	5,35,194	43,403
21-Apr-2026	12.07	12.4	11.27	12.4	171	43,58,755	1,02,806
22-Apr-2026	13.02	13.02	12.02	13.02	175	53,44,126	2,66,635
23-Apr-2026	13.67	13.67	13.15	13.67	96	29,29,582	1,73,763
24-Apr-2026	13.99	14.35	12.99	14.35	370	60,56,042	2,44,417
27-Apr-2026	14.49	15.06	13.83	15.06	145	35,54,322	1,38,906
28-Apr-2026	15.05	15.48	14.31	14.31	142	31,43,241	1,87,580
29-Apr-2026	13.6	13.6	13.6	13.6	28	1,99,063	14,637
30-Apr-2026	12.92	14.28	12.92	14.28	219	61,61,144	3,79,843

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice