Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.45 | 8.87 | 8.03 | 8.86 | 85 | 11,74,543 | 1,32,559 |
09-Dec-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 25 | 3,16,832 | 34,068 |
10-Dec-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 33 | 1,94,526 | 19,931 |
11-Dec-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 20 | 2,52,477 | 24,656 |
12-Dec-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 15 | 97,545 | 9,074 |
15-Dec-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 42 | 6,61,447 | 58,639 |
16-Dec-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 21 | 1,14,184 | 9,644 |
17-Dec-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 26 | 2,23,851 | 18,009 |
18-Dec-2025 | 13.05 | 13.05 | 11.81 | 12.41 | 421 | 51,19,765 | 4,07,193 |
19-Dec-2025 | 11.79 | 12.01 | 11.79 | 11.79 | 93 | 8,28,143 | 70,178 |
22-Dec-2025 | 11.21 | 11.84 | 11.21 | 11.21 | 170 | 14,19,798 | 1,26,269 |
23-Dec-2025 | 10.65 | 11.77 | 10.65 | 11.06 | 144 | 12,59,572 | 1,13,818 |
24-Dec-2025 | 10.78 | 11.61 | 10.78 | 11.31 | 131 | 6,34,693 | 56,174 |
26-Dec-2025 | 11.87 | 11.87 | 10.75 | 11.3 | 116 | 4,52,885 | 41,405 |
29-Dec-2025 | 10.9 | 11.69 | 10.74 | 11.52 | 184 | 6,57,117 | 59,253 |
30-Dec-2025 | 11.8 | 11.9 | 10.99 | 11.27 | 108 | 3,89,894 | 34,571 |
31-Dec-2025 | 11.1 | 11.24 | 10.72 | 10.9 | 55 | 1,06,778 | 9,655 |
01-Jan-2026 | 11.2 | 11.2 | 10.37 | 10.85 | 25 | 11,651 | 1,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
