Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹11.27

(2.18%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/01/2026

To Date

01/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	11.2	11.2	10.37	10.85	25	11,651	1,090
02-Jan-2026	11.15	11.15	10.31	11.05	44	38,310	3,555
05-Jan-2026	10.55	11.45	10.55	10.98	90	1,79,176	15,944
06-Jan-2026	11.2	11.52	10.69	11.36	82	2,34,328	20,823
07-Jan-2026	11.92	11.92	11.6	11.92	83	4,80,654	40,338
08-Jan-2026	12.5	12.51	11.55	12.51	75	5,77,306	46,208
09-Jan-2026	13.13	13.13	13.13	13.13	42	5,43,161	41,368
12-Jan-2026	13.78	13.78	13.78	13.78	30	2,19,791	15,950
13-Jan-2026	14.46	14.46	14.46	14.46	31	2,97,109	20,547
14-Jan-2026	15.18	15.18	14.47	15.18	284	18,99,075	1,25,496
16-Jan-2026	14.43	15.93	14.43	14.43	125	8,15,158	56,190
19-Jan-2026	13.71	13.71	13.71	13.71	30	1,78,901	13,049
20-Jan-2026	13.03	13.03	13.03	13.03	14	37,591	2,885
21-Jan-2026	12.38	12.38	12.38	12.38	21	3,42,752	27,686
22-Jan-2026	11.77	12.99	11.77	12.55	126	14,23,208	1,18,744
23-Jan-2026	11.93	13.17	11.93	12.86	164	5,32,088	42,815
27-Jan-2026	12.3	12.86	12.22	12.22	60	3,20,590	26,224
28-Jan-2026	11.61	11.61	11.61	11.61	30	1,68,089	14,478
29-Jan-2026	11.03	12.15	11.03	11.03	113	5,16,950	46,310
30-Jan-2026	10.48	11.58	10.48	11.27	74	2,98,862	27,416

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice