Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.26 | 4.42 | 4.26 | 4.42 | 10 | 26,439 | 5,721 |
24-SEP-2024 | 4.6 | 4.6 | 4.41 | 4.51 | 8 | 10,449 | 2,300 |
25-SEP-2024 | 4.82 | 4.82 | 4.6 | 4.6 | 19 | 22,448 | 4,853 |
26-SEP-2024 | 4.6 | 4.79 | 4.38 | 4.4 | 20 | 30,411 | 5,351 |
27-SEP-2024 | 4.43 | 4.69 | 4.42 | 4.42 | 16 | 51,017 | 11,035 |
30-SEP-2024 | 4.42 | 4.43 | 4.28 | 4.28 | 11 | 11,505 | 2,621 |
01-OCT-2024 | 4.32 | 4.74 | 4.26 | 4.26 | 18 | 14,977 | 2,469 |
03-OCT-2024 | 4.22 | 4.25 | 4.22 | 4.25 | 13 | 17,389 | 4,106 |
04-OCT-2024 | 4.26 | 4.57 | 4.26 | 4.57 | 4 | 4,305 | 1,010 |
07-OCT-2024 | 4.41 | 4.41 | 4.12 | 4.12 | 17 | 28,845 | 4,935 |
08-OCT-2024 | 4.02 | 4.86 | 4.02 | 4.77 | 11 | 2,621 | 555 |
09-OCT-2024 | 4.77 | 4.77 | 4.26 | 4.26 | 18 | 2,02,648 | 43,283 |
10-OCT-2024 | 4.89 | 4.89 | 4.5 | 4.5 | 10 | 2,943 | 621 |
11-OCT-2024 | 4.5 | 4.51 | 4.3 | 4.3 | 11 | 3,689 | 700 |
14-OCT-2024 | 4.41 | 4.77 | 4.41 | 4.51 | 10 | 16,810 | 3,256 |
15-OCT-2024 | 4.51 | 4.76 | 4.51 | 4.76 | 13 | 53,250 | 10,618 |
16-OCT-2024 | 4.73 | 4.73 | 4.41 | 4.43 | 4 | 7,317 | 1,652 |
17-OCT-2024 | 4.01 | 4.26 | 4.01 | 4.26 | 8 | 2,096 | 364 |
18-OCT-2024 | 4.98 | 4.98 | 4.59 | 4.64 | 18 | 8,736 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
