Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.54 | 6.54 | 6.15 | 6.4 | 36 | 36,194 | 5,710 |
24-Jul-2025 | 6.4 | 6.69 | 6.1 | 6.4 | 32 | 84,891 | 13,497 |
25-Jul-2025 | 6.72 | 6.72 | 6.1 | 6.5 | 32 | 97,083 | 14,745 |
28-Jul-2025 | 6.21 | 6.79 | 6.18 | 6.18 | 24 | 14,704 | 2,351 |
29-Jul-2025 | 6.3 | 6.47 | 5.88 | 6.2 | 23 | 19,579 | 3,285 |
30-Jul-2025 | 6.39 | 6.39 | 5.9 | 5.92 | 20 | 5,345 | 878 |
31-Jul-2025 | 5.63 | 6.21 | 5.63 | 6.2 | 18 | 37,885 | 6,111 |
01-Aug-2025 | 6.32 | 6.32 | 5.89 | 5.97 | 15 | 14,913 | 2,524 |
04-Aug-2025 | 5.97 | 6.25 | 5.9 | 5.97 | 22 | 65,832 | 10,905 |
05-Aug-2025 | 6.14 | 6.14 | 5.81 | 6.11 | 16 | 1,17,610 | 19,718 |
06-Aug-2025 | 6.25 | 6.25 | 5.81 | 5.81 | 25 | 1,73,301 | 29,747 |
07-Aug-2025 | 5.81 | 6.07 | 5.81 | 6.07 | 5 | 6,338 | 1,090 |
08-Aug-2025 | 6.35 | 6.35 | 5.78 | 6.14 | 22 | 34,417 | 5,918 |
11-Aug-2025 | 6.14 | 6.39 | 5.84 | 6.11 | 62 | 2,82,254 | 47,531 |
12-Aug-2025 | 6.25 | 6.41 | 5.81 | 6.41 | 62 | 1,13,722 | 18,647 |
13-Aug-2025 | 6.54 | 6.54 | 6.11 | 6.29 | 44 | 86,904 | 13,802 |
14-Aug-2025 | 6.01 | 6.4 | 6.01 | 6.37 | 30 | 25,696 | 4,119 |
18-Aug-2025 | 6.5 | 6.5 | 6.06 | 6.19 | 40 | 1,76,147 | 29,033 |
19-Aug-2025 | 6.16 | 6.16 | 5.89 | 6.13 | 14 | 7,052 | 1,189 |
20-Aug-2025 | 6.3 | 6.43 | 5.83 | 6.43 | 34 | 10,85,187 | 1,68,827 |
21-Aug-2025 | 6.75 | 6.75 | 6.5 | 6.58 | 46 | 13,13,198 | 1,94,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.