Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 13 | 13.18 | 12.51 | 12.79 | 162 | 6,41,859 | 29,196 |
17-Sep-2026 | 12.55 | 13.14 | 12.41 | 12.66 | 118 | 4,24,990 | 21,872 |
18-Sep-2026 | 12.99 | 13.24 | 12.55 | 12.65 | 164 | 3,91,655 | 18,904 |
21-Sep-2026 | 13.1 | 13.1 | 12.5 | 12.63 | 158 | 3,89,863 | 24,606 |
22-Sep-2026 | 13.1 | 13.26 | 12.52 | 13.26 | 116 | 5,07,656 | 29,006 |
23-Sep-2026 | 13.89 | 13.92 | 13.3 | 13.92 | 85 | 2,58,446 | 16,390 |
24-Sep-2026 | 14.5 | 14.61 | 13.55 | 14.37 | 341 | 14,57,396 | 64,772 |
25-Sep-2026 | 14.98 | 14.99 | 13.7 | 14.11 | 248 | 3,67,537 | 16,436 |
28-Sep-2026 | 14.11 | 14.78 | 13.41 | 13.41 | 254 | 7,07,900 | 37,440 |
29-Sep-2026 | 13.28 | 14 | 13.1 | 13.8 | 149 | 3,03,140 | 18,484 |
30-Sep-2026 | 14.08 | 14.49 | 13.6 | 14.32 | 207 | 10,05,025 | 53,768 |
01-Oct-2026 | 14.69 | 14.69 | 13.61 | 13.71 | 217 | 7,49,732 | 46,599 |
05-Oct-2026 | 13.94 | 13.94 | 13.03 | 13.13 | 224 | 6,84,329 | 38,185 |
06-Oct-2026 | 13.16 | 13.75 | 12.76 | 13.49 | 225 | 4,04,798 | 21,775 |
07-Oct-2026 | 13.78 | 14.16 | 13.51 | 14.16 | 148 | 5,78,111 | 31,161 |
08-Oct-2026 | 15.44 | 15.44 | 14.16 | 14.93 | 355 | 11,80,394 | 49,983 |
09-Oct-2026 | 14.99 | 16.16 | 14 | 15.19 | 315 | 14,11,821 | 43,267 |
12-Oct-2026 | 16.29 | 16.29 | 14.52 | 15.47 | 285 | 10,21,626 | 41,677 |
13-Oct-2026 | 16.15 | 16.4 | 14.65 | 15.14 | 182 | 6,09,794 | 24,872 |
14-Oct-2026 | 15.54 | 15.87 | 14.73 | 15.26 | 137 | 2,31,443 | 9,272 |
15-Oct-2026 | 15.95 | 15.95 | 14.93 | 15.27 | 162 | 3,80,693 | 14,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
