Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹6.2

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.78	7.11	6.45	6.92	43	1,18,743	17,766
13-Jun-2025	6.61	7.23	6.58	6.64	47	88,182	13,160
16-Jun-2025	6.67	6.97	6.51	6.93	28	2,13,818	30,982
17-Jun-2025	6.96	7.25	6.59	6.66	34	82,133	11,954
18-Jun-2025	6.66	6.85	6.33	6.79	28	37,050	5,593
19-Jun-2025	7.09	7.09	6.46	6.9	42	70,010	10,577
20-Jun-2025	6.96	7.19	6.56	6.56	13	36,312	5,510
23-Jun-2025	6.56	6.59	6.25	6.56	21	28,467	4,357
24-Jun-2025	6.56	6.8	6.24	6.24	23	95,665	15,184
25-Jun-2025	6.14	6.54	5.93	6.14	50	1,32,652	21,775
26-Jun-2025	6.14	6.44	5.84	5.84	37	62,146	10,523
27-Jun-2025	5.86	6	5.55	6	53	1,51,707	27,116
30-Jun-2025	6.12	6.28	5.7	5.72	65	1,61,151	27,710
01-Jul-2025	5.72	5.95	5.56	5.8	30	62,472	11,099
02-Jul-2025	5.92	6	5.6	5.65	21	24,906	4,340
03-Jul-2025	5.65	5.9	5.37	5.55	42	1,04,585	18,704
04-Jul-2025	5.81	5.82	5.81	5.82	30	54,350	9,339
07-Jul-2025	5.95	6.11	5.56	6.11	28	1,67,272	27,468
08-Jul-2025	6.11	6.4	6	6.3	34	92,206	14,827
09-Jul-2025	6.43	6.43	6	6.2	23	29,638	4,898
10-Jul-2025	6.2	6.2	5.89	6.2	15	21,800	3,624
11-Jul-2025	6.2	6.39	5.9	6.2	32	68,174	11,163

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice