iifl-logo

Gravity (India) Ltd Historical Data

6.66
(4.55%)
Oct 28, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gravity (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6.35

6.356621,707270

30-Sep-2025

5.93

6.35.936.3911,7281,862

01-Oct-2025

6

666311,4061,901

03-Oct-2025

6.06

6.065.715.7198,8901,546

06-Oct-2025

5.76

5.995.485.4887,7891,337

07-Oct-2025

5.48

5.485.255.3616,2413,006

08-Oct-2025

5.31

5.315.315.3164,370823

09-Oct-2025

5.31

5.325.315.31510,6722,009

10-Oct-2025

5.3

5.35.15.1679,9911,938

13-Oct-2025

5.41

5.415.415.4167,3351,356

14-Oct-2025

5.68

5.685.685.68614,2342,506

15-Oct-2025

5.96

5.965.965.96713,9522,341

16-Oct-2025

6.25

6.256.256.25621,7123,474

17-Oct-2025

6.56

6.566.566.561124,0483,666

20-Oct-2025

6.88

6.886.246.461045,36,08940,540

21-Oct-2025

6.32

6.786.156.72432,52,07131,415

23-Oct-2025

6.89

7.056.396.56592,05,20525,202

24-Oct-2025

6.84

6.846.356.37381,19,41615,582

27-Oct-2025

6.64

6.686.166.37663,66,56253,449

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.