Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.1 | 6.44 | 6.06 | 6.44 | 14 | 39,232 | 6,100 |
09-Sep-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 631 | 101 |
10-Sep-2025 | 6.05 | 6.05 | 6.02 | 6.02 | 5 | 6,429 | 1,063 |
11-Sep-2025 | 6.08 | 6.08 | 5.72 | 5.72 | 7 | 5,936 | 1,035 |
12-Sep-2025 | 5.72 | 6 | 5.72 | 6 | 3 | 3,858 | 650 |
15-Sep-2025 | 5.72 | 6.29 | 5.72 | 5.78 | 9 | 32,073 | 5,557 |
16-Sep-2025 | 5.66 | 5.78 | 5.66 | 5.78 | 3 | 1,274 | 221 |
17-Sep-2025 | 5.51 | 6.06 | 5.51 | 6.06 | 12 | 22,412 | 3,803 |
18-Sep-2025 | 6.12 | 6.3 | 5.78 | 5.83 | 6 | 17,414 | 2,930 |
19-Sep-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 7 | 6,113 | 999 |
22-Sep-2025 | 6.05 | 6.42 | 5.9 | 6.42 | 18 | 21,188 | 3,361 |
23-Sep-2025 | 6.74 | 6.74 | 6.1 | 6.1 | 15 | 47,491 | 7,209 |
24-Sep-2025 | 6.16 | 6.39 | 5.8 | 6.36 | 17 | 67,848 | 11,178 |
25-Sep-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3 | 3,308 | 546 |
26-Sep-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 8 | 5,375 | 887 |
29-Sep-2025 | 6.35 | 6.35 | 6 | 6 | 2 | 1,707 | 270 |
30-Sep-2025 | 5.93 | 6.3 | 5.93 | 6.3 | 9 | 11,728 | 1,862 |
01-Oct-2025 | 6 | 6 | 6 | 6 | 3 | 11,406 | 1,901 |
03-Oct-2025 | 6.06 | 6.06 | 5.71 | 5.71 | 9 | 8,890 | 1,546 |
06-Oct-2025 | 5.76 | 5.99 | 5.48 | 5.48 | 8 | 7,789 | 1,337 |
07-Oct-2025 | 5.48 | 5.48 | 5.25 | 5.3 | 6 | 16,241 | 3,006 |
08-Oct-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 6 | 4,370 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.