Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.54 | 15.87 | 14.73 | 15.26 | 137 | 2,31,443 | 9,272 |
15-Oct-2026 | 15.95 | 15.95 | 14.93 | 15.27 | 162 | 3,80,693 | 14,505 |
16-Oct-2026 | 15.4 | 16.79 | 15 | 16.09 | 259 | 12,96,187 | 57,426 |
19-Oct-2026 | 16.78 | 16.78 | 15 | 15.43 | 250 | 7,83,220 | 34,434 |
21-Oct-2026 | 15.39 | 15.39 | 13.89 | 13.89 | 402 | 12,59,796 | 56,883 |
22-Oct-2026 | 14.33 | 14.37 | 13.3 | 13.96 | 154 | 3,14,357 | 19,955 |
23-Oct-2026 | 14.24 | 14.83 | 13 | 14.01 | 155 | 4,06,757 | 19,255 |
26-Oct-2026 | 13.2 | 13.73 | 12.62 | 12.95 | 178 | 3,51,436 | 20,289 |
27-Oct-2026 | 12.62 | 13.87 | 12.62 | 13.7 | 140 | 3,04,251 | 14,747 |
28-Oct-2026 | 13.43 | 14.07 | 13.07 | 13.54 | 137 | 3,86,880 | 19,948 |
29-Oct-2026 | 14 | 14.3 | 13.26 | 13.86 | 142 | 6,83,327 | 37,885 |
30-Oct-2026 | 14.48 | 14.49 | 13.55 | 14.08 | 109 | 2,11,411 | 9,521 |
02-Nov-2026 | 14.5 | 14.84 | 13.51 | 14.13 | 165 | 4,36,265 | 22,117 |
03-Nov-2026 | 14.5 | 15.54 | 14.4 | 15.49 | 240 | 13,93,491 | 69,573 |
04-Nov-2026 | 16.95 | 16.95 | 13.95 | 14.98 | 724 | 41,93,319 | 1,40,211 |
05-Nov-2026 | 14.19 | 15.93 | 14.19 | 14.89 | 279 | 9,00,529 | 38,837 |
06-Nov-2026 | 15.19 | 15.25 | 14.56 | 14.94 | 163 | 4,32,002 | 17,608 |
08-Nov-2026 | 14.94 | 15.7 | 14.6 | 15.09 | 137 | 4,22,372 | 23,409 |
09-Nov-2026 | 15.4 | 15.4 | 14.27 | 14.56 | 123 | 4,95,601 | 19,947 |
11-Nov-2026 | 14.35 | 15.25 | 14.35 | 14.71 | 175 | 5,63,778 | 24,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
