Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 14.45 | 14.45 | 14.19 | 14.19 | 86 | 4,38,496 | 30,884 |
05-Mar-2026 | 13.5 | 14.7 | 13.49 | 13.49 | 88 | 4,37,156 | 32,019 |
06-Mar-2026 | 13.4 | 13.4 | 12.82 | 13.04 | 111 | 6,36,477 | 49,393 |
09-Mar-2026 | 13.65 | 13.69 | 12.5 | 13.69 | 47 | 5,18,391 | 38,126 |
10-Mar-2026 | 14.37 | 14.37 | 14.37 | 14.37 | 17 | 30,938 | 2,153 |
11-Mar-2026 | 15.08 | 15.08 | 14.9 | 15.08 | 141 | 15,59,122 | 1,03,530 |
12-Mar-2026 | 14.33 | 14.9 | 14.33 | 14.33 | 57 | 2,67,580 | 18,645 |
13-Mar-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 44 | 1,14,993 | 8,443 |
16-Mar-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 40 | 54,800 | 4,235 |
17-Mar-2026 | 12.3 | 13.58 | 12.3 | 13.27 | 149 | 10,28,409 | 78,670 |
18-Mar-2026 | 13.54 | 13.55 | 12.61 | 13.14 | 183 | 8,62,565 | 67,875 |
19-Mar-2026 | 13.4 | 13.75 | 12.49 | 13.08 | 129 | 2,14,567 | 16,754 |
20-Mar-2026 | 13.08 | 13.4 | 12.43 | 12.66 | 95 | 2,81,625 | 22,616 |
23-Mar-2026 | 12.43 | 12.43 | 12.03 | 12.03 | 62 | 1,84,806 | 15,263 |
24-Mar-2026 | 11.45 | 12.3 | 11.43 | 12.29 | 100 | 1,38,357 | 11,705 |
25-Mar-2026 | 12.36 | 12.9 | 12.36 | 12.87 | 69 | 2,69,430 | 20,902 |
27-Mar-2026 | 12.96 | 13.4 | 12.23 | 12.8 | 74 | 92,333 | 7,175 |
30-Mar-2026 | 12.48 | 12.48 | 12.16 | 12.16 | 18 | 16,597 | 1,364 |
01-Apr-2026 | 12 | 12.74 | 11.56 | 11.56 | 78 | 1,51,910 | 13,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
