Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 6.54 | 6.54 | 6.11 | 6.29 | 44 | 86,904 | 13,802 |
14-Aug-2025 | 6.01 | 6.4 | 6.01 | 6.37 | 30 | 25,696 | 4,119 |
18-Aug-2025 | 6.5 | 6.5 | 6.06 | 6.19 | 40 | 1,76,147 | 29,033 |
19-Aug-2025 | 6.16 | 6.16 | 5.89 | 6.13 | 14 | 7,052 | 1,189 |
20-Aug-2025 | 6.3 | 6.43 | 5.83 | 6.43 | 34 | 10,85,187 | 1,68,827 |
21-Aug-2025 | 6.75 | 6.75 | 6.5 | 6.58 | 46 | 13,13,198 | 1,94,631 |
22-Aug-2025 | 6.5 | 6.9 | 6.3 | 6.9 | 79 | 2,24,161 | 32,971 |
25-Aug-2025 | 7.24 | 7.24 | 6.6 | 6.86 | 91 | 1,62,639 | 23,312 |
26-Aug-2025 | 6.83 | 7.2 | 6.75 | 6.85 | 30 | 27,249 | 3,862 |
28-Aug-2025 | 6.71 | 7.15 | 6.65 | 6.71 | 49 | 30,006 | 4,392 |
29-Aug-2025 | 6.91 | 6.91 | 6.38 | 6.9 | 25 | 21,118 | 3,298 |
01-Sep-2025 | 7 | 7 | 6.61 | 6.85 | 43 | 2,00,839 | 29,503 |
02-Sep-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 4 | 17,902 | 2,750 |
03-Sep-2025 | 6.57 | 6.57 | 6.19 | 6.19 | 8 | 75,494 | 12,066 |
04-Sep-2025 | 5.89 | 5.91 | 5.89 | 5.91 | 9 | 20,036 | 3,401 |
05-Sep-2025 | 5.66 | 6.18 | 5.63 | 6.15 | 33 | 69,830 | 11,719 |
08-Sep-2025 | 6.1 | 6.44 | 6.06 | 6.44 | 14 | 39,232 | 6,100 |
09-Sep-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 631 | 101 |
10-Sep-2025 | 6.05 | 6.05 | 6.02 | 6.02 | 5 | 6,429 | 1,063 |
11-Sep-2025 | 6.08 | 6.08 | 5.72 | 5.72 | 7 | 5,936 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.