Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹12.38

(-4.99%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	11.21	11.84	11.21	11.21	170	14,19,798	1,26,269
23-Dec-2025	10.65	11.77	10.65	11.06	144	12,59,572	1,13,818
24-Dec-2025	10.78	11.61	10.78	11.31	131	6,34,693	56,174
26-Dec-2025	11.87	11.87	10.75	11.3	116	4,52,885	41,405
29-Dec-2025	10.9	11.69	10.74	11.52	184	6,57,117	59,253
30-Dec-2025	11.8	11.9	10.99	11.27	108	3,89,894	34,571
31-Dec-2025	11.1	11.24	10.72	10.9	55	1,06,778	9,655
01-Jan-2026	11.2	11.2	10.37	10.85	25	11,651	1,090
02-Jan-2026	11.15	11.15	10.31	11.05	44	38,310	3,555
05-Jan-2026	10.55	11.45	10.55	10.98	90	1,79,176	15,944
06-Jan-2026	11.2	11.52	10.69	11.36	82	2,34,328	20,823
07-Jan-2026	11.92	11.92	11.6	11.92	83	4,80,654	40,338
08-Jan-2026	12.5	12.51	11.55	12.51	75	5,77,306	46,208
09-Jan-2026	13.13	13.13	13.13	13.13	42	5,43,161	41,368
12-Jan-2026	13.78	13.78	13.78	13.78	30	2,19,791	15,950
13-Jan-2026	14.46	14.46	14.46	14.46	31	2,97,109	20,547
14-Jan-2026	15.18	15.18	14.47	15.18	284	18,99,075	1,25,496
16-Jan-2026	14.43	15.93	14.43	14.43	125	8,15,158	56,190
19-Jan-2026	13.71	13.71	13.71	13.71	30	1,78,901	13,049
20-Jan-2026	13.03	13.03	13.03	13.03	14	37,591	2,885
21-Jan-2026	12.38	12.38	12.38	12.38	21	3,42,752	27,686

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice