Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.65 | 5.9 | 5.37 | 5.55 | 42 | 1,04,585 | 18,704 |
04-Jul-2025 | 5.81 | 5.82 | 5.81 | 5.82 | 30 | 54,350 | 9,339 |
07-Jul-2025 | 5.95 | 6.11 | 5.56 | 6.11 | 28 | 1,67,272 | 27,468 |
08-Jul-2025 | 6.11 | 6.4 | 6 | 6.3 | 34 | 92,206 | 14,827 |
09-Jul-2025 | 6.43 | 6.43 | 6 | 6.2 | 23 | 29,638 | 4,898 |
10-Jul-2025 | 6.2 | 6.2 | 5.89 | 6.2 | 15 | 21,800 | 3,624 |
11-Jul-2025 | 6.2 | 6.39 | 5.9 | 6.2 | 32 | 68,174 | 11,163 |
14-Jul-2025 | 6.32 | 6.32 | 6 | 6.16 | 25 | 23,884 | 3,951 |
15-Jul-2025 | 6.16 | 6.16 | 5.87 | 6.15 | 21 | 40,827 | 6,863 |
16-Jul-2025 | 6.15 | 6.15 | 6.1 | 6.1 | 5 | 748 | 122 |
17-Jul-2025 | 6.1 | 6.29 | 5.8 | 6.04 | 16 | 9,564 | 1,621 |
18-Jul-2025 | 6.29 | 6.29 | 5.75 | 6.24 | 17 | 1,61,574 | 26,251 |
21-Jul-2025 | 6.24 | 6.36 | 6.11 | 6.2 | 9 | 5,040 | 805 |
22-Jul-2025 | 6.32 | 6.32 | 6.15 | 6.25 | 20 | 39,783 | 6,420 |
23-Jul-2025 | 6.54 | 6.54 | 6.15 | 6.4 | 36 | 36,194 | 5,710 |
24-Jul-2025 | 6.4 | 6.69 | 6.1 | 6.4 | 32 | 84,891 | 13,497 |
25-Jul-2025 | 6.72 | 6.72 | 6.1 | 6.5 | 32 | 97,083 | 14,745 |
28-Jul-2025 | 6.21 | 6.79 | 6.18 | 6.18 | 24 | 14,704 | 2,351 |
29-Jul-2025 | 6.3 | 6.47 | 5.88 | 6.2 | 23 | 19,579 | 3,285 |
30-Jul-2025 | 6.39 | 6.39 | 5.9 | 5.92 | 20 | 5,345 | 878 |
31-Jul-2025 | 5.63 | 6.21 | 5.63 | 6.2 | 18 | 37,885 | 6,111 |
01-Aug-2025 | 6.32 | 6.32 | 5.89 | 5.97 | 15 | 14,913 | 2,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.