Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.35 | 6.35 | 6 | 6 | 2 | 1,707 | 270 |
30-Sep-2025 | 5.93 | 6.3 | 5.93 | 6.3 | 9 | 11,728 | 1,862 |
01-Oct-2025 | 6 | 6 | 6 | 6 | 3 | 11,406 | 1,901 |
03-Oct-2025 | 6.06 | 6.06 | 5.71 | 5.71 | 9 | 8,890 | 1,546 |
06-Oct-2025 | 5.76 | 5.99 | 5.48 | 5.48 | 8 | 7,789 | 1,337 |
07-Oct-2025 | 5.48 | 5.48 | 5.25 | 5.3 | 6 | 16,241 | 3,006 |
08-Oct-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 6 | 4,370 | 823 |
09-Oct-2025 | 5.31 | 5.32 | 5.31 | 5.31 | 5 | 10,672 | 2,009 |
10-Oct-2025 | 5.3 | 5.3 | 5.1 | 5.16 | 7 | 9,991 | 1,938 |
13-Oct-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 6 | 7,335 | 1,356 |
14-Oct-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 6 | 14,234 | 2,506 |
15-Oct-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 7 | 13,952 | 2,341 |
16-Oct-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 21,712 | 3,474 |
17-Oct-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 11 | 24,048 | 3,666 |
20-Oct-2025 | 6.88 | 6.88 | 6.24 | 6.46 | 104 | 5,36,089 | 40,540 |
21-Oct-2025 | 6.32 | 6.78 | 6.15 | 6.72 | 43 | 2,52,071 | 31,415 |
23-Oct-2025 | 6.89 | 7.05 | 6.39 | 6.56 | 59 | 2,05,205 | 25,202 |
24-Oct-2025 | 6.84 | 6.84 | 6.35 | 6.37 | 38 | 1,19,416 | 15,582 |
27-Oct-2025 | 6.64 | 6.68 | 6.16 | 6.37 | 66 | 3,66,562 | 53,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.