Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 11.83 | 11.83 | 11.25 | 11.27 | 89 | 4,01,020 | 35,432 |
09-Jul-2026 | 10.76 | 11.82 | 10.76 | 11.74 | 90 | 4,68,024 | 41,533 |
10-Jul-2026 | 11.5 | 11.73 | 11.23 | 11.66 | 65 | 2,38,193 | 20,974 |
13-Jul-2026 | 12.19 | 12.19 | 11.4 | 11.59 | 71 | 2,06,950 | 17,595 |
14-Jul-2026 | 12 | 12 | 11.2 | 11.4 | 78 | 1,58,810 | 13,836 |
15-Jul-2026 | 11.2 | 11.8 | 11.2 | 11.48 | 67 | 1,54,859 | 13,278 |
16-Jul-2026 | 11.9 | 11.9 | 10.91 | 10.99 | 113 | 3,91,110 | 35,410 |
17-Jul-2026 | 11.3 | 11.3 | 11 | 11.22 | 63 | 2,66,239 | 24,109 |
20-Jul-2026 | 11.21 | 11.34 | 10.71 | 11.3 | 58 | 1,21,961 | 10,951 |
21-Jul-2026 | 10.81 | 11.6 | 10.81 | 11.24 | 56 | 4,27,841 | 38,954 |
22-Jul-2026 | 10.76 | 11.59 | 10.76 | 11.25 | 51 | 1,73,873 | 15,463 |
23-Jul-2026 | 11.45 | 11.45 | 10.85 | 10.89 | 59 | 1,42,821 | 12,922 |
24-Jul-2026 | 11 | 11.29 | 10.66 | 11.27 | 71 | 1,92,307 | 17,545 |
27-Jul-2026 | 11.27 | 11.8 | 11.25 | 11.25 | 42 | 39,786 | 3,470 |
28-Jul-2026 | 11.7 | 11.7 | 10.8 | 11.65 | 110 | 4,08,566 | 36,292 |
29-Jul-2026 | 11.7 | 11.7 | 11.07 | 11.37 | 71 | 2,06,276 | 18,181 |
30-Jul-2026 | 11.37 | 11.37 | 10.81 | 11.27 | 81 | 1,16,333 | 10,634 |
31-Jul-2026 | 11.3 | 11.3 | 10.71 | 11.23 | 50 | 67,640 | 6,174 |
03-Aug-2026 | 11.45 | 11.45 | 10.67 | 10.8 | 85 | 3,18,932 | 29,704 |
04-Aug-2026 | 11.2 | 11.2 | 10.32 | 11.11 | 67 | 1,75,853 | 16,393 |
05-Aug-2026 | 10.71 | 11.49 | 10.62 | 10.69 | 56 | 1,64,425 | 15,265 |
06-Aug-2026 | 10.65 | 11 | 10.65 | 10.98 | 49 | 81,019 | 7,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
