Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹5.7

(1.06%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	4.66	4.85	4.6	4.64	16	58,108	12,266
06-May-2025	4.5	4.51	4.41	4.46	16	58,859	13,128
07-May-2025	4.25	4.45	4.25	4.42	17	10,418	2,386
08-May-2025	4.28	4.64	4.28	4.6	39	6,98,030	1,51,866
09-May-2025	4.59	4.79	4.52	4.79	11	54,587	12,033
12-May-2025	4.81	4.98	4.58	4.64	23	1,10,293	23,330
13-May-2025	4.63	4.84	4.5	4.69	35	15,27,744	3,25,606
14-May-2025	4.92	4.92	4.76	4.76	42	8,67,594	1,76,467
15-May-2025	4.99	4.99	4.99	4.99	5	4,051	812
16-May-2025	5.23	5.23	5.23	5.23	22	1,85,450	35,459
19-May-2025	5.49	5.49	5.49	5.49	16	52,731	9,605
20-May-2025	5.76	5.76	5.76	5.76	42	4,90,256	85,110
21-May-2025	6.04	6.04	6.04	6.04	26	4,08,962	67,709
22-May-2025	6.34	6.34	6.34	6.34	27	1,47,214	23,220
23-May-2025	6.65	6.65	6.65	6.65	13	90,672	13,635
26-May-2025	6.97	6.98	6.32	6.32	181	15,77,219	1,51,536
27-May-2025	6.01	6.01	6.01	6.01	15	68,556	11,407
28-May-2025	5.71	6.12	5.71	5.98	68	4,64,306	77,171
29-May-2025	6.1	6.1	5.69	5.69	30	81,537	14,297
30-May-2025	5.8	5.8	5.41	5.41	24	24,437	4,514
02-Jun-2025	5.43	5.68	5.14	5.64	89	27,51,521	5,24,255

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice