iifl-logo

Gravity (India) Ltd Historical Data

Add as a Preferred Source on Google
₹13.02
(5.00%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gravity (India) Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

10.95

10.9510.610.6621,84,80615,263

24-Mar-2026

10.09

10.8410.0710.831001,38,35711,705

25-Mar-2026

10.89

11.3710.8911.34692,69,43020,902

27-Mar-2026

11.42

11.8110.7811.287492,3337,175

30-Mar-2026

11

1110.7210.721816,5971,364

01-Apr-2026

10.58

11.2310.1910.19781,51,91013,008

02-Apr-2026

9.69

9.699.699.694558,0825,285

06-Apr-2026

9.39

10.169.2110.1352322,02,2682,06,246

07-Apr-2026

10.13

10.549.6210.1852821,23,0791,89,732

08-Apr-2026

10.22

10.6810.2210.68416,20,47559,279

09-Apr-2026

11.21

11.2111.2111.21526,59,30458,814

10-Apr-2026

11.77

11.7711.7711.77261,38,70911,785

13-Apr-2026

12.35

12.3512.3512.35425,50,82244,601

15-Apr-2026

12.96

12.9611.7411.9529630,30,2091,35,836

16-Apr-2026

11.51

12.1511.5111.651688,93,84460,318

17-Apr-2026

11.46

11.911.1111.651644,06,12718,561

20-Apr-2026

11.85

12.111.4311.811125,35,19443,403

21-Apr-2026

12.07

12.411.2712.417143,58,7551,02,806

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gravity (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.