Gravity (India)

Gravity (India) Ltd Historical Data

NSEBSE

₹6.25

(-4.73%)

Jun 24, 2025|12:17:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	6.97	6.98	6.32	6.32	181	15,77,219	1,51,536
27-May-2025	6.01	6.01	6.01	6.01	15	68,556	11,407
28-May-2025	5.71	6.12	5.71	5.98	68	4,64,306	77,171
29-May-2025	6.1	6.1	5.69	5.69	30	81,537	14,297
30-May-2025	5.8	5.8	5.41	5.41	24	24,437	4,514
02-Jun-2025	5.43	5.68	5.14	5.64	89	27,51,521	5,24,255
03-Jun-2025	5.64	5.92	5.36	5.7	61	2,54,275	45,170
04-Jun-2025	5.72	5.98	5.72	5.98	32	2,66,412	44,660
05-Jun-2025	6.27	6.27	6.01	6.27	81	5,89,477	94,127
06-Jun-2025	6.57	6.58	6	6.37	164	14,30,876	2,33,799
09-Jun-2025	6.63	6.67	6.34	6.49	35	94,664	14,558
10-Jun-2025	6.8	6.81	6.25	6.81	66	3,51,156	51,967
11-Jun-2025	7.13	7.13	6.52	6.78	23	68,192	9,991
12-Jun-2025	6.78	7.11	6.45	6.92	43	1,18,743	17,766
13-Jun-2025	6.61	7.23	6.58	6.64	47	88,182	13,160
16-Jun-2025	6.67	6.97	6.51	6.93	28	2,13,818	30,982
17-Jun-2025	6.96	7.25	6.59	6.66	34	82,133	11,954
18-Jun-2025	6.66	6.85	6.33	6.79	28	37,050	5,593
19-Jun-2025	7.09	7.09	6.46	6.9	42	70,010	10,577
20-Jun-2025	6.96	7.19	6.56	6.56	13	36,312	5,510
23-Jun-2025	6.56	6.59	6.25	6.56	21	28,467	4,357

Gravity (India): Related NEWS

No Record Found

Invest wise with Expert advice