Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.4 | 13.4 | 11.52 | 12.78 | 350 | 4,74,704 | 22,210 |
11-Apr-2025 | 12.46 | 12.47 | 12.01 | 12.47 | 359 | 3,61,931 | 17,664 |
15-Apr-2025 | 12.16 | 12.89 | 12.16 | 12.5 | 344 | 5,36,957 | 28,549 |
16-Apr-2025 | 12.75 | 12.75 | 12.4 | 12.6 | 234 | 3,15,402 | 18,234 |
17-Apr-2025 | 12.72 | 12.99 | 12.35 | 12.52 | 237 | 2,45,994 | 16,225 |
21-Apr-2025 | 12.75 | 12.97 | 12.55 | 12.75 | 363 | 5,98,844 | 34,969 |
22-Apr-2025 | 13.43 | 13.43 | 12.76 | 12.82 | 344 | 6,15,020 | 38,050 |
23-Apr-2025 | 13.08 | 13.08 | 11.8 | 12.48 | 394 | 9,68,495 | 49,179 |
24-Apr-2025 | 12.88 | 12.88 | 12 | 12.2 | 332 | 8,05,807 | 54,664 |
25-Apr-2025 | 12 | 12.52 | 11.55 | 11.99 | 343 | 9,17,614 | 54,008 |
28-Apr-2025 | 11.7 | 12 | 11.3 | 11.57 | 314 | 4,53,029 | 32,287 |
29-Apr-2025 | 12.48 | 12.48 | 11.8 | 11.81 | 223 | 3,94,936 | 19,879 |
30-Apr-2025 | 12.11 | 12.19 | 11.27 | 11.47 | 231 | 4,48,945 | 33,467 |
02-May-2025 | 12.15 | 12.15 | 11.1 | 11.17 | 338 | 4,72,703 | 38,944 |
05-May-2025 | 11.27 | 11.5 | 10.6 | 10.95 | 364 | 7,70,405 | 56,724 |
06-May-2025 | 11.14 | 11.14 | 10 | 10.39 | 268 | 3,54,940 | 26,059 |
07-May-2025 | 10.6 | 11.25 | 9.6 | 10.66 | 297 | 3,57,000 | 27,945 |
08-May-2025 | 11.7 | 11.7 | 9.83 | 10.4 | 232 | 2,45,543 | 13,572 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
