Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 8.25 | 8.95 | 8.2 | 8.56 | 276 | 5,29,277 | 34,069 |
03-Dec-2025 | 8.39 | 8.75 | 8.21 | 8.62 | 220 | 4,64,386 | 17,550 |
04-Dec-2025 | 8.62 | 8.75 | 8.31 | 8.61 | 256 | 3,70,928 | 28,269 |
05-Dec-2025 | 8.16 | 8.71 | 8.16 | 8.49 | 279 | 4,40,996 | 31,417 |
08-Dec-2025 | 8.45 | 8.6 | 8.1 | 8.18 | 274 | 4,76,908 | 40,814 |
09-Dec-2025 | 8.25 | 8.39 | 8.13 | 8.17 | 207 | 3,73,870 | 33,989 |
10-Dec-2025 | 8.33 | 8.48 | 8.2 | 8.29 | 224 | 3,00,616 | 18,260 |
11-Dec-2025 | 8.29 | 8.47 | 8.15 | 8.17 | 188 | 2,20,123 | 24,554 |
12-Dec-2025 | 8.7 | 8.7 | 7.6 | 8.21 | 152 | 1,78,320 | 18,148 |
15-Dec-2025 | 8.21 | 8.39 | 8.13 | 8.23 | 210 | 1,96,877 | 23,602 |
16-Dec-2025 | 8.18 | 8.33 | 7.86 | 8.09 | 224 | 2,85,753 | 23,215 |
17-Dec-2025 | 8.2 | 8.35 | 8.11 | 8.23 | 243 | 3,02,267 | 12,787 |
18-Dec-2025 | 8.3 | 8.35 | 7.7 | 8 | 428 | 4,13,346 | 28,175 |
19-Dec-2025 | 8 | 8.28 | 7.95 | 8.19 | 288 | 2,94,174 | 17,836 |
22-Dec-2025 | 8.35 | 8.72 | 7.96 | 8.55 | 365 | 7,37,366 | 61,998 |
23-Dec-2025 | 8.7 | 8.7 | 8.02 | 8.35 | 400 | 3,49,616 | 26,076 |
24-Dec-2025 | 8.35 | 8.68 | 8.3 | 8.4 | 292 | 4,10,197 | 29,202 |
26-Dec-2025 | 8.4 | 8.49 | 8.11 | 8.2 | 329 | 3,73,869 | 22,266 |
29-Dec-2025 | 8.85 | 8.85 | 8.21 | 8.33 | 310 | 3,84,577 | 18,875 |
30-Dec-2025 | 8.3 | 8.3 | 8.05 | 8.17 | 230 | 2,41,631 | 20,072 |
31-Dec-2025 | 8.12 | 8.34 | 8 | 8.11 | 220 | 4,02,275 | 31,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
