Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 9.27 | 9.27 | 8.83 | 9.04 | 168 | 2,91,526 | 22,787 |
25-Aug-2025 | 9.05 | 9.05 | 8.83 | 8.96 | 208 | 1,54,254 | 16,209 |
26-Aug-2025 | 9.04 | 9.09 | 8.85 | 8.89 | 166 | 2,11,404 | 13,283 |
28-Aug-2025 | 8.61 | 9.06 | 8.11 | 8.86 | 160 | 1,45,619 | 9,918 |
29-Aug-2025 | 8.85 | 9.2 | 8.75 | 8.8 | 151 | 1,99,971 | 18,659 |
01-Sep-2025 | 8.98 | 9.18 | 8.8 | 8.86 | 223 | 2,37,648 | 21,076 |
02-Sep-2025 | 9.19 | 9.19 | 8.86 | 8.97 | 223 | 5,75,988 | 54,963 |
03-Sep-2025 | 8.97 | 9.09 | 7.41 | 8.66 | 333 | 6,01,821 | 54,767 |
04-Sep-2025 | 8.69 | 8.86 | 7.43 | 8.5 | 326 | 5,25,251 | 49,371 |
05-Sep-2025 | 7.87 | 8.75 | 7.55 | 8.26 | 304 | 3,76,544 | 31,941 |
08-Sep-2025 | 8.1 | 9.38 | 7.86 | 8.43 | 294 | 3,08,316 | 26,023 |
09-Sep-2025 | 8.85 | 8.85 | 7.8 | 8.25 | 256 | 3,96,708 | 32,163 |
10-Sep-2025 | 8.7 | 8.7 | 7.81 | 8.24 | 260 | 3,50,618 | 29,919 |
11-Sep-2025 | 8.33 | 8.6 | 8.28 | 8.44 | 246 | 3,02,470 | 28,096 |
12-Sep-2025 | 8.61 | 8.64 | 8.1 | 8.39 | 254 | 2,90,258 | 22,268 |
15-Sep-2025 | 8.22 | 8.7 | 8.02 | 8.26 | 250 | 2,70,818 | 26,197 |
16-Sep-2025 | 8.29 | 8.53 | 8.05 | 8.35 | 217 | 2,55,089 | 19,504 |
17-Sep-2025 | 8.6 | 8.6 | 8.2 | 8.44 | 265 | 4,25,330 | 39,963 |
18-Sep-2025 | 8.74 | 8.74 | 8.38 | 8.57 | 222 | 3,91,786 | 36,794 |
19-Sep-2025 | 8.75 | 8.75 | 8.55 | 8.64 | 217 | 2,81,441 | 31,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.