Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 9.2 | 9.56 | 9.16 | 9.25 | 280 | 2,31,316 | 17,831 |
05-Aug-2025 | 9.15 | 9.81 | 9 | 9.2 | 218 | 1,68,550 | 15,002 |
06-Aug-2025 | 9.2 | 9.6 | 9.06 | 9.15 | 167 | 1,14,927 | 9,713 |
07-Aug-2025 | 9.6 | 9.6 | 8.75 | 9.16 | 290 | 4,38,730 | 36,251 |
08-Aug-2025 | 9.16 | 9.16 | 8.5 | 8.6 | 260 | 17,04,650 | 1,91,287 |
11-Aug-2025 | 9.18 | 9.25 | 8.56 | 9.11 | 286 | 3,28,843 | 30,750 |
12-Aug-2025 | 9 | 9.47 | 9 | 9.12 | 165 | 1,33,914 | 9,082 |
13-Aug-2025 | 9.2 | 9.38 | 8.83 | 9.04 | 176 | 1,93,257 | 13,336 |
14-Aug-2025 | 9.04 | 9.18 | 8.75 | 8.84 | 167 | 1,64,278 | 12,944 |
18-Aug-2025 | 9.18 | 9.33 | 8.91 | 8.99 | 224 | 2,72,596 | 27,533 |
19-Aug-2025 | 8.96 | 9.19 | 8.71 | 9.03 | 227 | 2,05,631 | 16,029 |
20-Aug-2025 | 9.29 | 9.29 | 8.86 | 9.04 | 169 | 1,61,085 | 13,665 |
21-Aug-2025 | 9.04 | 9.27 | 8 | 8.83 | 230 | 4,04,163 | 39,965 |
22-Aug-2025 | 9.27 | 9.27 | 8.83 | 9.04 | 168 | 2,91,526 | 22,787 |
25-Aug-2025 | 9.05 | 9.05 | 8.83 | 8.96 | 208 | 1,54,254 | 16,209 |
26-Aug-2025 | 9.04 | 9.09 | 8.85 | 8.89 | 166 | 2,11,404 | 13,283 |
28-Aug-2025 | 8.61 | 9.06 | 8.11 | 8.86 | 160 | 1,45,619 | 9,918 |
29-Aug-2025 | 8.85 | 9.2 | 8.75 | 8.8 | 151 | 1,99,971 | 18,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.