Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹9.11

(5.93%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.29	10.29	9.61	10.04	298	4,38,155	32,578
15-Jul-2025	10	10.26	10	10.19	214	3,05,726	23,571
16-Jul-2025	10.48	10.49	10.06	10.2	203	1,74,022	14,185
17-Jul-2025	10.38	10.38	10.11	10.29	252	3,15,869	23,181
18-Jul-2025	10.4	10.4	10.15	10.26	130	1,19,966	10,405
21-Jul-2025	10.1	10.45	10.1	10.21	190	1,34,267	11,604
22-Jul-2025	10.08	10.23	9.94	9.98	219	2,13,895	17,004
23-Jul-2025	10.02	10.29	10	10.09	224	2,87,412	20,675
24-Jul-2025	10.29	10.3	9.5	10.01	274	3,29,331	19,825
25-Jul-2025	10.21	10.26	9.75	9.99	202	3,80,367	26,348
28-Jul-2025	9.91	10	9.66	9.81	211	2,82,540	22,722
29-Jul-2025	9.83	9.85	9	9.56	310	3,81,547	28,188
30-Jul-2025	9.58	10.08	9.58	9.9	134	1,35,550	9,946
31-Jul-2025	9	9.89	9	9.67	163	1,34,164	10,318
01-Aug-2025	9.06	9.5	9.06	9.41	201	1,53,160	12,330
04-Aug-2025	9.2	9.56	9.16	9.25	280	2,31,316	17,831
05-Aug-2025	9.15	9.81	9	9.2	218	1,68,550	15,002
06-Aug-2025	9.2	9.6	9.06	9.15	167	1,14,927	9,713
07-Aug-2025	9.6	9.6	8.75	9.16	290	4,38,730	36,251
08-Aug-2025	9.16	9.16	8.5	8.6	260	17,04,650	1,91,287

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice