Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹10.36

(0.97%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	10.51	10.83	10.5	10.69	370	5,16,616	42,149
10-Jun-2025	10.78	10.78	10.56	10.77	290	5,28,497	41,734
11-Jun-2025	10.51	10.82	10.5	10.79	469	7,13,566	39,463
12-Jun-2025	10.91	10.91	10.5	10.79	363	4,64,739	21,882
13-Jun-2025	10.92	10.92	10.45	10.6	272	3,28,477	26,168
16-Jun-2025	10.55	10.85	10.3	10.72	254	2,51,474	20,488
17-Jun-2025	10.8	10.85	10.36	10.56	303	4,13,132	26,819
18-Jun-2025	10.51	10.79	10.5	10.65	194	2,13,418	14,376
19-Jun-2025	11	11.03	10.15	10.34	262	3,52,730	22,456
20-Jun-2025	10.38	10.8	10.38	10.65	241	2,96,559	17,007
23-Jun-2025	10.1	10.99	9	9.75	303	5,63,121	43,714
24-Jun-2025	10.53	10.7	10.03	10.47	396	9,12,693	53,219
25-Jun-2025	10.47	10.68	10.3	10.65	259	4,00,522	29,642
26-Jun-2025	10.7	10.7	10.37	10.5	254	4,57,768	38,993
27-Jun-2025	11.5	11.5	10	10.56	187	1,89,130	13,198
30-Jun-2025	10.56	11	10.54	10.58	265	2,78,518	21,662
01-Jul-2025	11	11	10.36	10.61	272	3,48,669	22,372
02-Jul-2025	10.6	10.6	10.2	10.3	283	4,75,695	41,396
03-Jul-2025	9.68	10.88	9.68	10.27	237	3,00,062	20,334
04-Jul-2025	10.43	10.58	10	10.13	258	4,85,634	40,467
07-Jul-2025	9.95	10.38	9.8	10.26	323	3,17,723	25,194
08-Jul-2025	10.48	10.48	10.23	10.36	260	3,24,124	18,949

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice