Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 8.27 | 8.6 | 8.11 | 8.27 | 171 | 1,22,316 | 11,858 |
06-Oct-2025 | 8.02 | 8.27 | 8 | 8.1 | 224 | 5,05,982 | 58,368 |
07-Oct-2025 | 8.02 | 8.27 | 8 | 8.04 | 212 | 6,16,241 | 72,166 |
08-Oct-2025 | 7.9 | 8.16 | 7.75 | 7.99 | 249 | 5,29,753 | 56,210 |
09-Oct-2025 | 7.51 | 7.99 | 7.51 | 7.77 | 192 | 1,81,321 | 18,166 |
10-Oct-2025 | 7.72 | 8.04 | 7.72 | 8.02 | 262 | 3,73,920 | 35,122 |
13-Oct-2025 | 8.45 | 8.45 | 8 | 8.02 | 191 | 7,04,775 | 83,521 |
14-Oct-2025 | 8.22 | 8.3 | 7.11 | 7.89 | 287 | 5,38,737 | 52,627 |
15-Oct-2025 | 7.75 | 8.23 | 7.75 | 8.13 | 219 | 2,72,245 | 28,298 |
16-Oct-2025 | 8.19 | 8.48 | 8.1 | 8.18 | 155 | 2,03,448 | 21,470 |
17-Oct-2025 | 8.4 | 8.4 | 8.03 | 8.12 | 100 | 99,060 | 9,152 |
20-Oct-2025 | 8.08 | 8.66 | 8.01 | 8.16 | 198 | 1,77,823 | 15,433 |
21-Oct-2025 | 8.29 | 8.49 | 8.06 | 8.23 | 122 | 94,977 | 8,216 |
23-Oct-2025 | 8.39 | 8.64 | 8.08 | 8.36 | 199 | 4,18,101 | 41,828 |
24-Oct-2025 | 8.1 | 8.48 | 8.01 | 8.14 | 153 | 3,51,866 | 36,214 |
27-Oct-2025 | 8.04 | 8.4 | 6.72 | 7.93 | 293 | 7,83,740 | 71,048 |
28-Oct-2025 | 7.94 | 8.39 | 7.55 | 8.04 | 205 | 2,68,801 | 26,317 |
29-Oct-2025 | 8.4 | 8.42 | 8.07 | 8.24 | 165 | 2,65,248 | 22,224 |
30-Oct-2025 | 8.2 | 8.2 | 7.82 | 7.99 | 207 | 1,69,988 | 16,425 |
31-Oct-2025 | 7.95 | 8.27 | 7.92 | 8.1 | 151 | 1,66,820 | 14,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.