iifl-logo

Gujarat Cotex Ltd Historical Data

10.36
(0.97%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Cotex Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

10.51

10.8310.510.693705,16,61642,149

10-Jun-2025

10.78

10.7810.5610.772905,28,49741,734

11-Jun-2025

10.51

10.8210.510.794697,13,56639,463

12-Jun-2025

10.91

10.9110.510.793634,64,73921,882

13-Jun-2025

10.92

10.9210.4510.62723,28,47726,168

16-Jun-2025

10.55

10.8510.310.722542,51,47420,488

17-Jun-2025

10.8

10.8510.3610.563034,13,13226,819

18-Jun-2025

10.51

10.7910.510.651942,13,41814,376

19-Jun-2025

11

11.0310.1510.342623,52,73022,456

20-Jun-2025

10.38

10.810.3810.652412,96,55917,007

23-Jun-2025

10.1

10.9999.753035,63,12143,714

24-Jun-2025

10.53

10.710.0310.473969,12,69353,219

25-Jun-2025

10.47

10.6810.310.652594,00,52229,642

26-Jun-2025

10.7

10.710.3710.52544,57,76838,993

27-Jun-2025

11.5

11.51010.561871,89,13013,198

30-Jun-2025

10.56

1110.5410.582652,78,51821,662

01-Jul-2025

11

1110.3610.612723,48,66922,372

02-Jul-2025

10.6

10.610.210.32834,75,69541,396

03-Jul-2025

9.68

10.889.6810.272373,00,06220,334

04-Jul-2025

10.43

10.581010.132584,85,63440,467

07-Jul-2025

9.95

10.389.810.263233,17,72325,194

08-Jul-2025

10.48

10.4810.2310.362603,24,12418,949

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.