Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹10.79

(0.19%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	11.99	11.99	10.93	11.42	441	7,48,256	47,185
14-May-2025	11.7	11.89	11.01	11.4	461	12,71,376	65,136
15-May-2025	11.8	11.8	10.66	11.23	349	10,48,582	75,629
16-May-2025	11.5	11.5	10.65	10.74	550	15,88,720	1,25,381
19-May-2025	11.49	11.49	10	10.56	572	16,38,652	1,01,935
20-May-2025	10.97	10.97	10.35	10.5	354	7,85,288	60,841
21-May-2025	10.5	11.55	10	10.87	493	13,45,757	89,944
22-May-2025	11.1	11.1	10.5	10.68	312	8,46,262	61,947
23-May-2025	10.68	10.89	10.4	10.75	303	4,46,880	26,910
26-May-2025	10.97	10.97	10.52	10.68	385	9,27,890	62,851
27-May-2025	10.52	10.89	10.5	10.64	283	3,89,401	26,560
28-May-2025	10.43	10.78	10.43	10.74	236	2,17,920	19,106
29-May-2025	11.43	11.43	10.54	10.63	274	5,42,040	37,251
30-May-2025	10.54	10.89	10.54	10.63	335	6,60,390	37,602
02-Jun-2025	10.63	10.85	10.4	10.83	457	5,97,858	33,983
03-Jun-2025	10.83	10.83	10.48	10.61	263	5,65,944	41,186
04-Jun-2025	10.52	10.92	10.52	10.69	237	5,40,228	46,732
05-Jun-2025	10.95	10.95	10.42	10.64	264	5,44,148	36,225
06-Jun-2025	10.98	10.98	10.57	10.66	222	2,49,711	19,996
09-Jun-2025	10.51	10.83	10.5	10.69	370	5,16,616	42,149
10-Jun-2025	10.78	10.78	10.56	10.77	290	5,28,497	41,734
11-Jun-2025	10.51	10.82	10.5	10.79	469	7,13,566	39,463

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice