iifl-logo

Gujarat Cotex Ltd Historical Data

8.1
(1.38%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Cotex Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

8.27

8.68.118.271711,22,31611,858

06-Oct-2025

8.02

8.2788.12245,05,98258,368

07-Oct-2025

8.02

8.2788.042126,16,24172,166

08-Oct-2025

7.9

8.167.757.992495,29,75356,210

09-Oct-2025

7.51

7.997.517.771921,81,32118,166

10-Oct-2025

7.72

8.047.728.022623,73,92035,122

13-Oct-2025

8.45

8.4588.021917,04,77583,521

14-Oct-2025

8.22

8.37.117.892875,38,73752,627

15-Oct-2025

7.75

8.237.758.132192,72,24528,298

16-Oct-2025

8.19

8.488.18.181552,03,44821,470

17-Oct-2025

8.4

8.48.038.1210099,0609,152

20-Oct-2025

8.08

8.668.018.161981,77,82315,433

21-Oct-2025

8.29

8.498.068.2312294,9778,216

23-Oct-2025

8.39

8.648.088.361994,18,10141,828

24-Oct-2025

8.1

8.488.018.141533,51,86636,214

27-Oct-2025

8.04

8.46.727.932937,83,74071,048

28-Oct-2025

7.94

8.397.558.042052,68,80126,317

29-Oct-2025

8.4

8.428.078.241652,65,24822,224

30-Oct-2025

8.2

8.27.827.992071,69,98816,425

31-Oct-2025

7.95

8.277.928.11511,66,82014,179

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.