Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹11.36

(0.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	7.36	7.86	6.69	7.16	600	21,03,658	1,57,335
02-Apr-2026	7.5	7.5	7.1	7.21	287	22,65,903	2,67,797
06-Apr-2026	7.45	7.74	7.4	7.42	453	1,86,14,687	5,41,951
07-Apr-2026	7.45	7.65	7.45	7.48	377	1,26,64,752	67,890
08-Apr-2026	7.5	7.9	7.5	7.58	346	1,30,64,892	1,77,485
09-Apr-2026	7.8	8.05	7.6	7.97	316	87,90,676	69,032
10-Apr-2026	7.95	9.56	7.95	9.56	457	1,26,40,545	6,90,901
13-Apr-2026	9.99	10.09	9.55	9.58	666	1,79,83,138	6,32,928
15-Apr-2026	9.96	10.53	9.95	10.47	723	2,73,56,166	9,52,484
16-Apr-2026	10.85	10.85	10.5	10.63	381	51,55,049	4,88,343
17-Apr-2026	10.9	11.15	10.9	11.07	407	48,50,385	4,39,630
20-Apr-2026	11.25	11.6	11	11.07	331	42,50,614	3,83,317
21-Apr-2026	11.08	11.25	11.08	11.11	266	43,66,597	3,92,290
22-Apr-2026	11.1	11.35	11.1	11.12	250	31,01,693	2,78,763
23-Apr-2026	11.11	11.55	11.11	11.15	269	49,55,969	4,40,983
24-Apr-2026	11.37	11.37	11.15	11.17	275	46,28,158	4,14,125
27-Apr-2026	11.2	11.29	11.2	11.22	343	32,86,869	2,93,064
28-Apr-2026	11.38	11.38	11.24	11.27	348	55,79,333	4,95,262
29-Apr-2026	11.3	11.35	11.3	11.31	307	47,45,941	4,19,533
30-Apr-2026	11.35	11.49	11.35	11.36	267	41,36,503	3,63,938

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice