iifl-logo

Gujarat Cotex Ltd Historical Data

10.69
(0.28%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Cotex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.9

10.9310.1610.931914,75,14431,761

13-May-2025

11.99

11.9910.9311.424417,48,25647,185

14-May-2025

11.7

11.8911.0111.446112,71,37665,136

15-May-2025

11.8

11.810.6611.2334910,48,58275,629

16-May-2025

11.5

11.510.6510.7455015,88,7201,25,381

19-May-2025

11.49

11.491010.5657216,38,6521,01,935

20-May-2025

10.97

10.9710.3510.53547,85,28860,841

21-May-2025

10.5

11.551010.8749313,45,75789,944

22-May-2025

11.1

11.110.510.683128,46,26261,947

23-May-2025

10.68

10.8910.410.753034,46,88026,910

26-May-2025

10.97

10.9710.5210.683859,27,89062,851

27-May-2025

10.52

10.8910.510.642833,89,40126,560

28-May-2025

10.43

10.7810.4310.742362,17,92019,106

29-May-2025

11.43

11.4310.5410.632745,42,04037,251

30-May-2025

10.54

10.8910.5410.633356,60,39037,602

02-Jun-2025

10.63

10.8510.410.834575,97,85833,983

03-Jun-2025

10.83

10.8310.4810.612635,65,94441,186

04-Jun-2025

10.52

10.9210.5210.692375,40,22846,732

05-Jun-2025

10.95

10.9510.4210.642645,44,14836,225

06-Jun-2025

10.98

10.9810.5710.662222,49,71119,996

09-Jun-2025

10.51

10.8310.510.693705,16,61642,149

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.