Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 8.7 | 8.7 | 7.81 | 8.24 | 260 | 3,50,618 | 29,919 |
11-Sep-2025 | 8.33 | 8.6 | 8.28 | 8.44 | 246 | 3,02,470 | 28,096 |
12-Sep-2025 | 8.61 | 8.64 | 8.1 | 8.39 | 254 | 2,90,258 | 22,268 |
15-Sep-2025 | 8.22 | 8.7 | 8.02 | 8.26 | 250 | 2,70,818 | 26,197 |
16-Sep-2025 | 8.29 | 8.53 | 8.05 | 8.35 | 217 | 2,55,089 | 19,504 |
17-Sep-2025 | 8.6 | 8.6 | 8.2 | 8.44 | 265 | 4,25,330 | 39,963 |
18-Sep-2025 | 8.74 | 8.74 | 8.38 | 8.57 | 222 | 3,91,786 | 36,794 |
19-Sep-2025 | 8.75 | 8.75 | 8.55 | 8.64 | 217 | 2,81,441 | 31,376 |
22-Sep-2025 | 8.8 | 8.8 | 8.25 | 8.62 | 350 | 3,80,621 | 26,226 |
23-Sep-2025 | 8.68 | 8.68 | 8.41 | 8.48 | 172 | 2,40,732 | 24,094 |
24-Sep-2025 | 8.41 | 8.45 | 7.75 | 8.37 | 231 | 4,63,234 | 38,171 |
25-Sep-2025 | 8.55 | 8.55 | 8.09 | 8.29 | 197 | 1,48,450 | 11,279 |
26-Sep-2025 | 8.29 | 8.46 | 8.12 | 8.41 | 160 | 1,24,750 | 13,524 |
29-Sep-2025 | 8.46 | 8.46 | 8.11 | 8.21 | 194 | 2,26,442 | 21,837 |
30-Sep-2025 | 8.12 | 8.44 | 8.12 | 8.22 | 169 | 1,21,955 | 11,428 |
01-Oct-2025 | 8.22 | 8.78 | 8.05 | 8.28 | 180 | 1,36,978 | 12,475 |
03-Oct-2025 | 8.27 | 8.6 | 8.11 | 8.27 | 171 | 1,22,316 | 11,858 |
06-Oct-2025 | 8.02 | 8.27 | 8 | 8.1 | 224 | 5,05,982 | 58,368 |
07-Oct-2025 | 8.02 | 8.27 | 8 | 8.04 | 212 | 6,16,241 | 72,166 |
08-Oct-2025 | 7.9 | 8.16 | 7.75 | 7.99 | 249 | 5,29,753 | 56,210 |
09-Oct-2025 | 7.51 | 7.99 | 7.51 | 7.77 | 192 | 1,81,321 | 18,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.