Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.89 | 8.89 | 8.6 | 8.62 | 188 | 3,51,605 | 32,383 |
19-Feb-2026 | 8.79 | 8.79 | 7.6 | 8.6 | 172 | 1,79,704 | 15,525 |
20-Feb-2026 | 8.71 | 8.71 | 8.36 | 8.36 | 176 | 2,74,723 | 30,844 |
23-Feb-2026 | 8.3 | 8.69 | 8.3 | 8.5 | 187 | 4,67,690 | 48,520 |
24-Feb-2026 | 8.3 | 8.64 | 8.3 | 8.42 | 167 | 4,81,577 | 53,463 |
25-Feb-2026 | 8.35 | 8.52 | 8.35 | 8.43 | 130 | 6,48,796 | 75,848 |
26-Feb-2026 | 8.3 | 8.59 | 8.3 | 8.41 | 163 | 3,65,677 | 42,507 |
27-Feb-2026 | 8.5 | 8.54 | 8.31 | 8.35 | 225 | 5,66,706 | 66,095 |
02-Mar-2026 | 8.21 | 8.21 | 7.62 | 8.03 | 260 | 3,49,493 | 33,577 |
04-Mar-2026 | 7.75 | 9.55 | 7.75 | 9.04 | 472 | 13,98,394 | 1,33,183 |
05-Mar-2026 | 9.01 | 9.35 | 9.01 | 9.11 | 182 | 9,56,923 | 1,01,646 |
06-Mar-2026 | 8.87 | 9.45 | 8.41 | 9.07 | 209 | 14,72,427 | 1,58,295 |
09-Mar-2026 | 9.07 | 9.07 | 8.44 | 8.89 | 270 | 6,42,935 | 68,999 |
10-Mar-2026 | 9.07 | 9.35 | 8.36 | 8.99 | 218 | 6,07,913 | 62,420 |
11-Mar-2026 | 9.27 | 9.35 | 8.77 | 9.06 | 196 | 7,78,188 | 82,672 |
12-Mar-2026 | 8.8 | 9.17 | 8.8 | 8.86 | 153 | 9,73,070 | 1,08,221 |
13-Mar-2026 | 8.83 | 9 | 8.77 | 8.82 | 158 | 18,99,561 | 2,14,079 |
16-Mar-2026 | 8.64 | 9 | 8.62 | 8.66 | 195 | 10,68,190 | 1,22,359 |
17-Mar-2026 | 8.7 | 9.1 | 8.5 | 8.97 | 231 | 6,32,127 | 64,266 |
18-Mar-2026 | 8.96 | 8.99 | 8.5 | 8.69 | 216 | 7,95,638 | 83,028 |
19-Mar-2026 | 8.67 | 8.97 | 7.31 | 8.29 | 329 | 7,21,976 | 69,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
