Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 9.74 | 11.55 | 9.47 | 9.84 | 703 | 24,93,914 | 90,353 |
02-Feb-2026 | 10.64 | 10.64 | 9.1 | 9.48 | 507 | 8,60,841 | 67,789 |
03-Feb-2026 | 10.41 | 10.41 | 9.12 | 9.21 | 367 | 3,98,678 | 38,560 |
04-Feb-2026 | 9.23 | 9.8 | 9.23 | 9.41 | 298 | 15,38,226 | 1,44,882 |
05-Feb-2026 | 9.41 | 9.78 | 9.25 | 9.31 | 272 | 14,17,340 | 1,22,152 |
06-Feb-2026 | 9.49 | 9.49 | 8.6 | 9.3 | 321 | 8,08,472 | 82,587 |
09-Feb-2026 | 9.26 | 9.76 | 9.23 | 9.34 | 302 | 7,34,874 | 64,094 |
10-Feb-2026 | 9.35 | 9.75 | 8.55 | 9.35 | 293 | 8,83,781 | 82,777 |
11-Feb-2026 | 9.35 | 9.45 | 9.19 | 9.22 | 206 | 8,63,427 | 91,520 |
12-Feb-2026 | 9.22 | 9.4 | 9.22 | 9.28 | 160 | 17,34,839 | 1,77,530 |
13-Feb-2026 | 9.99 | 9.99 | 9.15 | 9.26 | 175 | 7,30,620 | 71,871 |
16-Feb-2026 | 9.14 | 9.39 | 9 | 9.09 | 263 | 6,03,834 | 60,446 |
17-Feb-2026 | 9.2 | 9.25 | 8.2 | 8.77 | 274 | 5,02,765 | 51,487 |
18-Feb-2026 | 8.89 | 8.89 | 8.6 | 8.62 | 188 | 3,51,605 | 32,383 |
19-Feb-2026 | 8.79 | 8.79 | 7.6 | 8.6 | 172 | 1,79,704 | 15,525 |
20-Feb-2026 | 8.71 | 8.71 | 8.36 | 8.36 | 176 | 2,74,723 | 30,844 |
23-Feb-2026 | 8.3 | 8.69 | 8.3 | 8.5 | 187 | 4,67,690 | 48,520 |
24-Feb-2026 | 8.3 | 8.64 | 8.3 | 8.42 | 167 | 4,81,577 | 53,463 |
25-Feb-2026 | 8.35 | 8.52 | 8.35 | 8.43 | 130 | 6,48,796 | 75,848 |
26-Feb-2026 | 8.3 | 8.59 | 8.3 | 8.41 | 163 | 3,65,677 | 42,507 |
27-Feb-2026 | 8.5 | 8.54 | 8.31 | 8.35 | 225 | 5,66,706 | 66,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
