Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 10.9 | 10.93 | 10.16 | 10.93 | 191 | 4,75,144 | 31,761 |
13-May-2025 | 11.99 | 11.99 | 10.93 | 11.42 | 441 | 7,48,256 | 47,185 |
14-May-2025 | 11.7 | 11.89 | 11.01 | 11.4 | 461 | 12,71,376 | 65,136 |
15-May-2025 | 11.8 | 11.8 | 10.66 | 11.23 | 349 | 10,48,582 | 75,629 |
16-May-2025 | 11.5 | 11.5 | 10.65 | 10.74 | 550 | 15,88,720 | 1,25,381 |
19-May-2025 | 11.49 | 11.49 | 10 | 10.56 | 572 | 16,38,652 | 1,01,935 |
20-May-2025 | 10.97 | 10.97 | 10.35 | 10.5 | 354 | 7,85,288 | 60,841 |
21-May-2025 | 10.5 | 11.55 | 10 | 10.87 | 493 | 13,45,757 | 89,944 |
22-May-2025 | 11.1 | 11.1 | 10.5 | 10.68 | 312 | 8,46,262 | 61,947 |
23-May-2025 | 10.68 | 10.89 | 10.4 | 10.75 | 303 | 4,46,880 | 26,910 |
26-May-2025 | 10.97 | 10.97 | 10.52 | 10.68 | 385 | 9,27,890 | 62,851 |
27-May-2025 | 10.52 | 10.89 | 10.5 | 10.64 | 283 | 3,89,401 | 26,560 |
28-May-2025 | 10.43 | 10.78 | 10.43 | 10.74 | 236 | 2,17,920 | 19,106 |
29-May-2025 | 11.43 | 11.43 | 10.54 | 10.63 | 274 | 5,42,040 | 37,251 |
30-May-2025 | 10.54 | 10.89 | 10.54 | 10.63 | 335 | 6,60,390 | 37,602 |
02-Jun-2025 | 10.63 | 10.85 | 10.4 | 10.83 | 457 | 5,97,858 | 33,983 |
03-Jun-2025 | 10.83 | 10.83 | 10.48 | 10.61 | 263 | 5,65,944 | 41,186 |
04-Jun-2025 | 10.52 | 10.92 | 10.52 | 10.69 | 237 | 5,40,228 | 46,732 |
05-Jun-2025 | 10.95 | 10.95 | 10.42 | 10.64 | 264 | 5,44,148 | 36,225 |
06-Jun-2025 | 10.98 | 10.98 | 10.57 | 10.66 | 222 | 2,49,711 | 19,996 |
09-Jun-2025 | 10.51 | 10.83 | 10.5 | 10.69 | 370 | 5,16,616 | 42,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.