Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹9.98

(-2.25%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10.1	10.99	9	9.75	303	5,63,121	43,714
24-Jun-2025	10.53	10.7	10.03	10.47	396	9,12,693	53,219
25-Jun-2025	10.47	10.68	10.3	10.65	259	4,00,522	29,642
26-Jun-2025	10.7	10.7	10.37	10.5	254	4,57,768	38,993
27-Jun-2025	11.5	11.5	10	10.56	187	1,89,130	13,198
30-Jun-2025	10.56	11	10.54	10.58	265	2,78,518	21,662
01-Jul-2025	11	11	10.36	10.61	272	3,48,669	22,372
02-Jul-2025	10.6	10.6	10.2	10.3	283	4,75,695	41,396
03-Jul-2025	9.68	10.88	9.68	10.27	237	3,00,062	20,334
04-Jul-2025	10.43	10.58	10	10.13	258	4,85,634	40,467
07-Jul-2025	9.95	10.38	9.8	10.26	323	3,17,723	25,194
08-Jul-2025	10.48	10.48	10.23	10.36	260	3,24,124	18,949
09-Jul-2025	10.57	10.65	10.22	10.28	191	2,83,613	24,177
10-Jul-2025	10.65	10.65	10.12	10.22	256	2,98,312	19,860
11-Jul-2025	10.26	10.55	9.84	10.24	232	2,23,536	15,855
14-Jul-2025	10.29	10.29	9.61	10.04	298	4,38,155	32,578
15-Jul-2025	10	10.26	10	10.19	214	3,05,726	23,571
16-Jul-2025	10.48	10.49	10.06	10.2	203	1,74,022	14,185
17-Jul-2025	10.38	10.38	10.11	10.29	252	3,15,869	23,181
18-Jul-2025	10.4	10.4	10.15	10.26	130	1,19,966	10,405
21-Jul-2025	10.1	10.45	10.1	10.21	190	1,34,267	11,604
22-Jul-2025	10.08	10.23	9.94	9.98	219	2,13,895	17,004

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice