iifl-logo

Gujarat Cotex Ltd Historical Data

Add as a Preferred Source on Google
₹2.47
(0.00%)
Oct 30, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gujarat Cotex Ltd Historical Data

30/09/2026calendar-icon
30/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2026

2.44

2.52.362.4226113,96,9355,20,393

01-Oct-2026

2.49

2.52.362.4332348,56,07519,43,158

05-Oct-2026

2.54

2.542.412.4226950,78,57116,63,977

06-Oct-2026

2.4

2.52.42.4621152,40,85521,24,823

07-Oct-2026

2.46

2.52.422.4720951,67,41018,67,577

08-Oct-2026

2.42

2.52.352.4544498,77,35330,54,004

09-Oct-2026

2.48

2.492.362.4633370,97,73828,19,388

12-Oct-2026

2.51

2.512.382.4529543,23,53416,37,515

13-Oct-2026

2.49

2.492.382.4127919,13,3517,50,232

14-Oct-2026

2.48

2.482.392.4219119,67,6288,10,095

15-Oct-2026

2.44

2.462.392.4428973,33,35129,06,144

16-Oct-2026

2.46

2.462.42.4430382,16,88132,43,215

19-Oct-2026

2.44

2.52.42.4219246,95,29619,29,750

21-Oct-2026

2.42

2.452.392.419835,35,71014,63,279

22-Oct-2026

2.42

2.472.382.4119239,57,01116,31,324

23-Oct-2026

2.39

2.452.352.4124052,97,77821,96,812

26-Oct-2026

2.39

2.442.372.4229873,88,12730,33,839

27-Oct-2026

2.47

2.492.412.4623474,82,52330,46,500

28-Oct-2026

2.48

2.572.412.4830977,47,20730,67,635

29-Oct-2026

2.55

2.552.442.4721148,44,93919,43,680

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gujarat Cotex Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.