Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.35 | 8.72 | 7.96 | 8.55 | 365 | 7,37,366 | 61,998 |
23-Dec-2025 | 8.7 | 8.7 | 8.02 | 8.35 | 400 | 3,49,616 | 26,076 |
24-Dec-2025 | 8.35 | 8.68 | 8.3 | 8.4 | 292 | 4,10,197 | 29,202 |
26-Dec-2025 | 8.4 | 8.49 | 8.11 | 8.2 | 329 | 3,73,869 | 22,266 |
29-Dec-2025 | 8.85 | 8.85 | 8.21 | 8.33 | 310 | 3,84,577 | 18,875 |
30-Dec-2025 | 8.3 | 8.3 | 8.05 | 8.17 | 230 | 2,41,631 | 20,072 |
31-Dec-2025 | 8.12 | 8.34 | 8 | 8.11 | 220 | 4,02,275 | 31,757 |
01-Jan-2026 | 8.02 | 8.6 | 8.02 | 8.37 | 163 | 2,76,353 | 12,445 |
02-Jan-2026 | 8.69 | 8.69 | 8.15 | 8.26 | 254 | 3,08,399 | 17,059 |
05-Jan-2026 | 8.11 | 8.4 | 8.07 | 8.24 | 210 | 2,10,082 | 17,878 |
06-Jan-2026 | 8.2 | 8.4 | 8.1 | 8.15 | 197 | 2,60,393 | 14,439 |
07-Jan-2026 | 8.5 | 9.5 | 8.15 | 8.94 | 569 | 14,65,378 | 1,06,050 |
08-Jan-2026 | 9.12 | 9.37 | 8.9 | 9.13 | 426 | 10,50,457 | 83,051 |
09-Jan-2026 | 9 | 9.09 | 8.16 | 8.89 | 296 | 6,69,447 | 45,277 |
12-Jan-2026 | 8.84 | 9.25 | 8.5 | 8.62 | 302 | 4,14,904 | 26,037 |
13-Jan-2026 | 8.74 | 9.13 | 8.6 | 8.62 | 336 | 5,77,274 | 19,245 |
14-Jan-2026 | 8.72 | 8.98 | 8.6 | 8.64 | 216 | 3,61,862 | 35,825 |
16-Jan-2026 | 8.75 | 9.1 | 8.5 | 8.86 | 306 | 3,49,453 | 28,410 |
19-Jan-2026 | 8.84 | 9.09 | 8.23 | 8.62 | 247 | 2,87,187 | 29,640 |
20-Jan-2026 | 8.58 | 10.34 | 8.16 | 9.1 | 1,736 | 1,22,70,669 | 4,32,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
