Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.23 | 3.55 | 3.23 | 3.52 | 1,110 | 1,57,45,767 | 46,64,377 |
23-Jun-2026 | 3.4 | 3.69 | 3.4 | 3.59 | 909 | 43,55,229 | 12,06,972 |
24-Jun-2026 | 3.69 | 3.69 | 3.5 | 3.6 | 447 | 19,57,290 | 5,48,807 |
25-Jun-2026 | 3.64 | 3.64 | 3.42 | 3.54 | 489 | 40,83,076 | 11,51,742 |
29-Jun-2026 | 3.59 | 3.65 | 3.39 | 3.47 | 387 | 13,75,190 | 3,94,131 |
30-Jun-2026 | 3.41 | 3.58 | 3.4 | 3.48 | 305 | 11,10,380 | 3,19,120 |
01-Jul-2026 | 3.57 | 3.57 | 3.4 | 3.49 | 276 | 8,13,310 | 2,33,781 |
02-Jul-2026 | 3.61 | 3.61 | 3.37 | 3.58 | 332 | 17,22,643 | 4,89,058 |
03-Jul-2026 | 3.44 | 3.66 | 3.41 | 3.5 | 312 | 11,19,276 | 3,24,086 |
06-Jul-2026 | 3.5 | 3.55 | 3.41 | 3.48 | 263 | 12,03,378 | 3,45,441 |
07-Jul-2026 | 3.55 | 3.58 | 3.4 | 3.49 | 243 | 12,12,121 | 3,47,934 |
08-Jul-2026 | 3.5 | 3.56 | 3.32 | 3.32 | 320 | 10,55,117 | 3,13,337 |
09-Jul-2026 | 3.34 | 3.48 | 3.26 | 3.38 | 298 | 10,20,151 | 3,02,370 |
10-Jul-2026 | 3.46 | 3.47 | 3.3 | 3.3 | 286 | 7,68,522 | 2,29,212 |
13-Jul-2026 | 3.38 | 3.46 | 3.3 | 3.34 | 183 | 3,98,891 | 1,18,711 |
14-Jul-2026 | 3.38 | 3.42 | 3.28 | 3.37 | 210 | 5,90,281 | 1,75,036 |
15-Jul-2026 | 3.38 | 3.42 | 3.25 | 3.27 | 265 | 2,90,261 | 87,666 |
16-Jul-2026 | 3.36 | 3.37 | 3.11 | 3.11 | 344 | 11,00,085 | 3,48,902 |
17-Jul-2026 | 3.11 | 3.19 | 2.96 | 2.96 | 412 | 11,39,867 | 3,82,532 |
20-Jul-2026 | 2.82 | 3.06 | 2.82 | 2.82 | 365 | 5,37,855 | 1,90,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
