Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 11.08 | 11.25 | 11.08 | 11.11 | 266 | 43,66,597 | 3,92,290 |
22-Apr-2026 | 11.1 | 11.35 | 11.1 | 11.12 | 250 | 31,01,693 | 2,78,763 |
23-Apr-2026 | 11.11 | 11.55 | 11.11 | 11.15 | 269 | 49,55,969 | 4,40,983 |
24-Apr-2026 | 11.37 | 11.37 | 11.15 | 11.17 | 275 | 46,28,158 | 4,14,125 |
27-Apr-2026 | 11.2 | 11.29 | 11.2 | 11.22 | 343 | 32,86,869 | 2,93,064 |
28-Apr-2026 | 11.38 | 11.38 | 11.24 | 11.27 | 348 | 55,79,333 | 4,95,262 |
29-Apr-2026 | 11.3 | 11.35 | 11.3 | 11.31 | 307 | 47,45,941 | 4,19,533 |
30-Apr-2026 | 11.35 | 11.49 | 11.35 | 11.36 | 267 | 41,36,503 | 3,63,938 |
04-May-2026 | 11.55 | 11.89 | 11.5 | 11.74 | 621 | 60,77,990 | 5,23,090 |
05-May-2026 | 11.9 | 12.25 | 11.9 | 12.07 | 564 | 56,04,412 | 4,63,386 |
06-May-2026 | 12.2 | 12.25 | 12.2 | 12.2 | 465 | 51,78,964 | 4,23,907 |
07-May-2026 | 12.4 | 12.63 | 12.35 | 12.45 | 552 | 62,74,890 | 5,01,992 |
08-May-2026 | 12.67 | 13.07 | 12.6 | 12.71 | 556 | 61,47,576 | 4,82,850 |
11-May-2026 | 12.75 | 12.87 | 12.75 | 12.76 | 370 | 34,05,497 | 2,66,785 |
12-May-2026 | 12.8 | 12.8 | 12.75 | 12.76 | 349 | 31,00,886 | 2,43,124 |
13-May-2026 | 12.73 | 12.75 | 12.5 | 12.52 | 325 | 33,71,373 | 2,69,162 |
14-May-2026 | 12.12 | 12.59 | 11.9 | 11.9 | 319 | 11,56,419 | 95,536 |
15-May-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 108 | 48,587 | 4,296 |
18-May-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 95 | 1,41,470 | 13,160 |
19-May-2026 | 10.22 | 10.22 | 10.22 | 10.22 | 81 | 1,87,393 | 18,336 |
20-May-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 78 | 50,686 | 5,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
