Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹8.17

(-1.45%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	8	8.13	7.84	7.98	172	1,00,251	10,189
12-Nov-2025	8	8.2	7.71	8.04	224	4,11,163	42,442
13-Nov-2025	8.29	8.54	8.01	8.44	241	9,00,767	1,00,719
14-Nov-2025	8.99	8.99	7.6	8.51	253	7,29,615	60,531
17-Nov-2025	8.64	9.5	7.8	8.81	530	16,04,434	1,31,181
18-Nov-2025	8.82	8.99	8.2	8.64	302	3,81,416	14,841
19-Nov-2025	9.5	9.5	8.2	9.04	398	7,55,744	61,355
20-Nov-2025	9.04	9.3	8.35	9.01	456	6,22,377	30,531
21-Nov-2025	8.81	9.3	8.25	8.85	345	5,03,331	39,118
24-Nov-2025	8.8	8.89	8.15	8.75	401	10,12,954	66,968
25-Nov-2025	8.72	8.98	8.2	8.51	339	6,36,698	41,700
26-Nov-2025	8.98	8.98	8.42	8.65	282	2,78,056	20,569
27-Nov-2025	8.65	8.99	8.47	8.77	251	3,61,390	14,556
28-Nov-2025	8.55	8.96	8.46	8.61	210	4,39,352	26,627
01-Dec-2025	9.35	9.35	7.41	8.25	391	6,74,568	43,485
02-Dec-2025	8.25	8.95	8.2	8.56	276	5,29,277	34,069
03-Dec-2025	8.39	8.75	8.21	8.62	220	4,64,386	17,550
04-Dec-2025	8.62	8.75	8.31	8.61	256	3,70,928	28,269
05-Dec-2025	8.16	8.71	8.16	8.49	279	4,40,996	31,417
08-Dec-2025	8.45	8.6	8.1	8.18	274	4,76,908	40,814
09-Dec-2025	8.25	8.39	8.13	8.17	207	3,73,870	33,989
10-Dec-2025	8.33	8.48	8.2	8.29	224	3,00,616	18,260
11-Dec-2025	8.29	8.47	8.15	8.17	188	2,20,123	24,554

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice