Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.88 | 5.93 | 5.56 | 5.75 | 196 | 7,78,188 | 82,672 |
12-Mar-2026 | 5.58 | 5.82 | 5.58 | 5.62 | 153 | 9,73,070 | 1,08,221 |
13-Mar-2026 | 5.6 | 5.71 | 5.56 | 5.59 | 158 | 18,99,561 | 2,14,079 |
16-Mar-2026 | 5.48 | 5.71 | 5.47 | 5.49 | 195 | 10,68,190 | 1,22,359 |
17-Mar-2026 | 5.52 | 5.77 | 5.39 | 5.69 | 231 | 6,32,127 | 64,266 |
18-Mar-2026 | 5.68 | 5.7 | 5.39 | 5.51 | 216 | 7,95,638 | 83,028 |
19-Mar-2026 | 5.5 | 5.69 | 4.64 | 5.26 | 329 | 7,21,976 | 69,693 |
20-Mar-2026 | 5.27 | 5.52 | 5.19 | 5.44 | 250 | 18,65,785 | 2,15,100 |
23-Mar-2026 | 5.54 | 5.57 | 5.07 | 5.22 | 285 | 14,51,584 | 1,68,657 |
24-Mar-2026 | 5.14 | 5.56 | 5.14 | 5.27 | 284 | 11,86,820 | 1,32,210 |
25-Mar-2026 | 5.66 | 5.87 | 5.51 | 5.56 | 304 | 16,08,414 | 1,45,050 |
27-Mar-2026 | 5.77 | 5.77 | 5.22 | 5.53 | 480 | 10,10,010 | 90,273 |
30-Mar-2026 | 5.7 | 6.63 | 5.7 | 6.63 | 115 | 3,35,494 | 50,973 |
01-Apr-2026 | 7.36 | 7.86 | 6.69 | 7.16 | 600 | 21,03,658 | 1,57,335 |
02-Apr-2026 | 7.5 | 7.5 | 7.1 | 7.21 | 287 | 22,65,903 | 2,67,797 |
06-Apr-2026 | 7.45 | 7.74 | 7.4 | 7.42 | 453 | 1,86,14,687 | 5,41,951 |
07-Apr-2026 | 7.45 | 7.65 | 7.45 | 7.48 | 377 | 1,26,64,752 | 67,890 |
08-Apr-2026 | 7.5 | 7.9 | 7.5 | 7.58 | 346 | 1,30,64,892 | 1,77,485 |
09-Apr-2026 | 7.8 | 8.05 | 7.6 | 7.97 | 316 | 87,90,676 | 69,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
