Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.51 | 321 | 6,08,828 | 2,44,924 |
30-Jul-2026 | 2.6 | 2.62 | 2.53 | 2.59 | 241 | 14,38,171 | 5,54,462 |
31-Jul-2026 | 2.69 | 2.71 | 2.6 | 2.71 | 346 | 7,44,723 | 2,75,138 |
03-Aug-2026 | 2.84 | 2.84 | 2.58 | 2.74 | 485 | 9,17,598 | 3,29,228 |
04-Aug-2026 | 2.82 | 2.84 | 2.65 | 2.71 | 267 | 3,33,555 | 1,22,905 |
05-Aug-2026 | 2.75 | 2.79 | 2.63 | 2.71 | 254 | 4,62,240 | 1,68,901 |
06-Aug-2026 | 2.65 | 2.82 | 2.61 | 2.71 | 289 | 2,88,937 | 1,06,611 |
07-Aug-2026 | 2.7 | 2.75 | 2.63 | 2.7 | 198 | 2,14,008 | 79,818 |
10-Aug-2026 | 2.73 | 2.83 | 2.71 | 2.83 | 312 | 63,56,881 | 22,56,673 |
11-Aug-2026 | 2.96 | 2.97 | 2.96 | 2.97 | 509 | 52,97,071 | 16,62,262 |
12-Aug-2026 | 3.11 | 3.11 | 3.1 | 3.11 | 496 | 52,07,502 | 9,10,649 |
13-Aug-2026 | 3.26 | 3.26 | 3.25 | 3.26 | 511 | 65,79,775 | 14,58,043 |
14-Aug-2026 | 3.41 | 3.41 | 3.1 | 3.1 | 275 | 51,67,022 | 7,30,266 |
17-Aug-2026 | 3.25 | 3.25 | 3.23 | 3.25 | 957 | 2,77,04,862 | 44,26,539 |
18-Aug-2026 | 3.4 | 3.41 | 3.4 | 3.41 | 1,323 | 1,75,91,604 | 22,79,592 |
19-Aug-2026 | 3.58 | 3.58 | 3.57 | 3.58 | 1,214 | 1,74,79,202 | 16,62,650 |
20-Aug-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 253 | 8,31,453 | 2,43,828 |
21-Aug-2026 | 3.24 | 3.24 | 3.24 | 3.24 | 185 | 2,22,740 | 68,747 |
24-Aug-2026 | 3.08 | 3.08 | 3.08 | 3.08 | 225 | 4,44,967 | 1,44,470 |
25-Aug-2026 | 2.93 | 3.23 | 2.93 | 3.23 | 771 | 1,06,50,961 | 17,82,441 |
26-Aug-2026 | 3.39 | 3.39 | 3.38 | 3.39 | 395 | 72,68,558 | 12,12,878 |
27-Aug-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 161 | 2,78,671 | 86,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
