iifl-logo

Gujarat Cotex Ltd Historical Data

Add as a Preferred Source on Google
₹2.48
(1.22%)
Oct 9, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gujarat Cotex Ltd Historical Data

10/09/2026calendar-icon
10/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2026

3.04

3.042.862.9622513,64,2874,44,541

10-Sep-2026

2.96

3.12.963.141492,83,79819,35,743

11-Sep-2026

2.95

2.952.952.951735,31,2831,80,096

15-Sep-2026

2.81

2.812.812.811733,14,8041,12,030

16-Sep-2026

2.67

2.672.672.672274,45,9831,67,035

17-Sep-2026

2.54

2.72.542.5446220,55,8246,09,175

18-Sep-2026

2.54

2.662.422.6667563,30,44610,77,168

21-Sep-2026

2.79

2.792.782.7932137,51,5829,42,065

22-Sep-2026

2.72

2.842.662.6629311,14,5553,46,177

23-Sep-2026

2.57

2.782.532.6636931,21,30810,55,779

24-Sep-2026

2.66

2.762.532.5334522,20,0457,66,085

25-Sep-2026

2.63

2.652.412.446371,05,46,62726,30,267

28-Sep-2026

2.47

2.532.42.4332520,65,3028,25,620

29-Sep-2026

2.43

2.442.342.432197,00,7302,73,119

30-Sep-2026

2.44

2.52.362.4226113,96,9355,20,393

01-Oct-2026

2.49

2.52.362.4332348,56,07519,43,158

05-Oct-2026

2.54

2.542.412.4226950,78,57116,63,977

06-Oct-2026

2.4

2.52.42.4621152,40,85521,24,823

07-Oct-2026

2.46

2.52.422.4720951,67,41018,67,577

08-Oct-2026

2.42

2.52.352.4544498,77,35330,54,004

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gujarat Cotex Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.