Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.38 | 3.46 | 3.3 | 3.34 | 183 | 3,98,891 | 1,18,711 |
14-Jul-2026 | 3.38 | 3.42 | 3.28 | 3.37 | 210 | 5,90,281 | 1,75,036 |
15-Jul-2026 | 3.38 | 3.42 | 3.25 | 3.27 | 265 | 2,90,261 | 87,666 |
16-Jul-2026 | 3.36 | 3.37 | 3.11 | 3.11 | 344 | 11,00,085 | 3,48,902 |
17-Jul-2026 | 3.11 | 3.19 | 2.96 | 2.96 | 412 | 11,39,867 | 3,82,532 |
20-Jul-2026 | 2.82 | 3.06 | 2.82 | 2.82 | 365 | 5,37,855 | 1,90,514 |
21-Jul-2026 | 2.68 | 2.9 | 2.68 | 2.85 | 500 | 35,80,154 | 13,24,172 |
22-Jul-2026 | 2.98 | 2.99 | 2.8 | 2.97 | 419 | 12,23,284 | 4,13,501 |
23-Jul-2026 | 3 | 3.08 | 2.9 | 2.93 | 258 | 9,02,307 | 3,05,342 |
24-Jul-2026 | 3 | 3 | 2.79 | 2.79 | 255 | 7,81,817 | 2,78,031 |
27-Jul-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 349 | 10,12,643 | 3,80,693 |
28-Jul-2026 | 2.75 | 2.75 | 2.53 | 2.57 | 345 | 47,80,645 | 18,69,269 |
29-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.51 | 321 | 6,08,828 | 2,44,924 |
30-Jul-2026 | 2.6 | 2.62 | 2.53 | 2.59 | 241 | 14,38,171 | 5,54,462 |
31-Jul-2026 | 2.69 | 2.71 | 2.6 | 2.71 | 346 | 7,44,723 | 2,75,138 |
03-Aug-2026 | 2.84 | 2.84 | 2.58 | 2.74 | 485 | 9,17,598 | 3,29,228 |
04-Aug-2026 | 2.82 | 2.84 | 2.65 | 2.71 | 267 | 3,33,555 | 1,22,905 |
05-Aug-2026 | 2.75 | 2.79 | 2.63 | 2.71 | 254 | 4,62,240 | 1,68,901 |
06-Aug-2026 | 2.65 | 2.82 | 2.61 | 2.71 | 289 | 2,88,937 | 1,06,611 |
07-Aug-2026 | 2.7 | 2.75 | 2.63 | 2.7 | 198 | 2,14,008 | 79,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
