Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.58 | 3.58 | 3.57 | 3.58 | 1,214 | 1,74,79,202 | 16,62,650 |
20-Aug-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 253 | 8,31,453 | 2,43,828 |
21-Aug-2026 | 3.24 | 3.24 | 3.24 | 3.24 | 185 | 2,22,740 | 68,747 |
24-Aug-2026 | 3.08 | 3.08 | 3.08 | 3.08 | 225 | 4,44,967 | 1,44,470 |
25-Aug-2026 | 2.93 | 3.23 | 2.93 | 3.23 | 771 | 1,06,50,961 | 17,82,441 |
26-Aug-2026 | 3.39 | 3.39 | 3.38 | 3.39 | 395 | 72,68,558 | 12,12,878 |
27-Aug-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 161 | 2,78,671 | 86,276 |
28-Aug-2026 | 3.08 | 3.08 | 3.07 | 3.07 | 219 | 8,35,681 | 2,72,205 |
31-Aug-2026 | 3.03 | 3.15 | 2.92 | 2.92 | 669 | 43,19,637 | 10,62,818 |
01-Sep-2026 | 2.78 | 2.92 | 2.78 | 2.78 | 571 | 38,94,420 | 7,37,357 |
02-Sep-2026 | 2.84 | 2.84 | 2.65 | 2.66 | 508 | 24,36,639 | 7,77,875 |
03-Sep-2026 | 2.78 | 2.78 | 2.61 | 2.7 | 362 | 16,07,991 | 5,48,836 |
04-Sep-2026 | 2.71 | 2.81 | 2.62 | 2.77 | 331 | 29,55,248 | 10,16,130 |
07-Sep-2026 | 2.83 | 2.87 | 2.72 | 2.86 | 292 | 20,50,163 | 7,01,904 |
08-Sep-2026 | 2.95 | 2.99 | 2.81 | 2.94 | 340 | 26,99,705 | 8,35,359 |
09-Sep-2026 | 3.04 | 3.04 | 2.86 | 2.96 | 225 | 13,64,287 | 4,44,541 |
10-Sep-2026 | 2.96 | 3.1 | 2.96 | 3.1 | 414 | 92,83,798 | 19,35,743 |
11-Sep-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 173 | 5,31,283 | 1,80,096 |
15-Sep-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 173 | 3,14,804 | 1,12,030 |
16-Sep-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 227 | 4,45,983 | 1,67,035 |
17-Sep-2026 | 2.54 | 2.7 | 2.54 | 2.54 | 462 | 20,55,824 | 6,09,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
