Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 4,00,000 | 25,000 |
19-Nov-2025 | 16 | 16 | 16 | 16 | 4 | 4,80,000 | 30,000 |
20-Nov-2025 | 16 | 16 | 15.2 | 16 | 4 | 7,12,000 | 40,000 |
21-Nov-2025 | 15.99 | 16 | 15.75 | 16 | 3 | 13,47,450 | 85,000 |
24-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 1,60,000 | 10,000 |
27-Nov-2025 | 15.99 | 16.2 | 15.99 | 16.2 | 4 | 3,22,950 | 20,000 |
28-Nov-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 3 | 2,43,000 | 15,000 |
01-Dec-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 83,750 | 5,000 |
02-Dec-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 86,750 | 5,000 |
04-Dec-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 2 | 1,64,900 | 10,000 |
05-Dec-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 89,750 | 5,000 |
09-Dec-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 2 | 1,61,600 | 10,000 |
10-Dec-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 84,500 | 5,000 |
11-Dec-2025 | 15.21 | 16.75 | 15.21 | 15.98 | 2 | 1,59,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.