Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 34,050 | 5,000 |
15-Apr-2026 | 6.85 | 7 | 6.85 | 6.85 | 4 | 2,77,900 | 40,000 |
16-Apr-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 2 | 71,900 | 10,000 |
17-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 37,700 | 5,000 |
22-Apr-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 34 | 44,81,250 | 6,25,000 |
23-Apr-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 37,550 | 5,000 |
28-Apr-2026 | 7.86 | 7.88 | 7.86 | 7.88 | 2 | 78,700 | 10,000 |
04-May-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 41,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
