Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 9.33 | 10.25 | 9.3 | 10.1 | 11 | 6,43,200 | 45,000 |
02-Mar-2026 | 9.2 | 9.2 | 8.08 | 8.08 | 14 | 6,50,350 | 70,000 |
04-Mar-2026 | 6.77 | 7.19 | 6.76 | 6.88 | 4 | 1,37,600 | 15,000 |
05-Mar-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 37,800 | 5,000 |
06-Mar-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 6 | 2,49,300 | 30,000 |
09-Mar-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 44,350 | 5,000 |
10-Mar-2026 | 9 | 9 | 8.43 | 8.43 | 6 | 4,37,300 | 50,000 |
11-Mar-2026 | 8.01 | 8.56 | 8.01 | 8.56 | 4 | 1,63,000 | 20,000 |
12-Mar-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 2 | 81,400 | 10,000 |
16-Mar-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 38,700 | 5,000 |
17-Mar-2026 | 7.37 | 7.67 | 7.36 | 7.36 | 14 | 5,90,750 | 70,000 |
18-Mar-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 2 | 72,500 | 10,000 |
19-Mar-2026 | 7.25 | 7.25 | 7 | 7 | 2 | 71,250 | 10,000 |
20-Mar-2026 | 7.1 | 7.15 | 6.65 | 6.65 | 5 | 1,71,050 | 25,000 |
23-Mar-2026 | 6.35 | 6.5 | 6.32 | 6.5 | 5 | 1,91,150 | 30,000 |
24-Mar-2026 | 6.5 | 6.51 | 6.5 | 6.51 | 2 | 97,550 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
