Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 3 | 2,15,850 | 15,000 |
26-Dec-2025 | 13.09 | 14.35 | 13.09 | 14.35 | 4 | 2,69,750 | 20,000 |
29-Dec-2025 | 14.7 | 14.7 | 13.8 | 13.8 | 2 | 1,42,500 | 5,000 |
30-Dec-2025 | 13 | 13 | 13 | 13 | 1 | 65,000 | 5,000 |
31-Dec-2025 | 12.9 | 14.3 | 12.9 | 14.29 | 8 | 5,62,750 | 20,000 |
01-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 77,500 | 5,000 |
02-Jan-2026 | 16.5 | 16.5 | 14.79 | 15.25 | 3 | 2,32,700 | 10,000 |
05-Jan-2026 | 14 | 14 | 14 | 14 | 4 | 5,60,000 | 40,000 |
09-Jan-2026 | 12.6 | 14.8 | 12.6 | 14.07 | 2 | 2,11,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
