Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 20.25 | 21.45 | 20.25 | 21.45 | 2 | 2,08,500 | 10,000 |
07-Jul-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1 | 1,06,400 | 5,000 |
08-Jul-2025 | 20.25 | 20.25 | 20.16 | 20.16 | 2 | 2,02,050 | 5,000 |
09-Jul-2025 | 20.16 | 21 | 20.16 | 20.95 | 4 | 6,16,900 | 15,000 |
10-Jul-2025 | 21.8 | 21.8 | 19.8 | 21.2 | 10 | 24,25,400 | 1,10,000 |
11-Jul-2025 | 21.75 | 21.75 | 20.14 | 20.14 | 2 | 2,09,450 | 5,000 |
14-Jul-2025 | 21.05 | 21.05 | 19.56 | 20.8 | 4 | 4,04,900 | 20,000 |
15-Jul-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 2,08,000 | 10,000 |
16-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 2,15,000 | 10,000 |
18-Jul-2025 | 21 | 21 | 20.05 | 20.5 | 3 | 3,10,000 | 10,000 |
22-Jul-2025 | 19.13 | 21 | 19.13 | 21 | 26 | 81,01,850 | 3,10,000 |
23-Jul-2025 | 20.85 | 22 | 20.85 | 21.67 | 12 | 18,10,150 | 85,000 |
24-Jul-2025 | 22.55 | 25.27 | 22.25 | 25.14 | 52 | 80,87,100 | 3,00,000 |
25-Jul-2025 | 26 | 26.75 | 25 | 25.53 | 64 | 94,44,900 | 2,80,000 |
28-Jul-2025 | 26.6 | 27.05 | 25.5 | 26.6 | 35 | 50,19,850 | 1,70,000 |
29-Jul-2025 | 27.5 | 27.54 | 25.71 | 26.42 | 36 | 49,75,950 | 1,40,000 |
30-Jul-2025 | 26.55 | 26.65 | 24 | 24.91 | 33 | 78,98,200 | 1,95,000 |
31-Jul-2025 | 25.4 | 25.4 | 23.6 | 23.99 | 32 | 44,84,250 | 95,000 |
01-Aug-2025 | 26.25 | 26.25 | 23.81 | 24 | 26 | 62,61,500 | 1,90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.