Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 20.85 | 22 | 20.85 | 21.67 | 12 | 18,10,150 | 85,000 |
24-Jul-2025 | 22.55 | 25.27 | 22.25 | 25.14 | 52 | 80,87,100 | 3,00,000 |
25-Jul-2025 | 26 | 26.75 | 25 | 25.53 | 64 | 94,44,900 | 2,80,000 |
28-Jul-2025 | 26.6 | 27.05 | 25.5 | 26.6 | 35 | 50,19,850 | 1,70,000 |
29-Jul-2025 | 27.5 | 27.54 | 25.71 | 26.42 | 36 | 49,75,950 | 1,40,000 |
30-Jul-2025 | 26.55 | 26.65 | 24 | 24.91 | 33 | 78,98,200 | 1,95,000 |
31-Jul-2025 | 25.4 | 25.4 | 23.6 | 23.99 | 32 | 44,84,250 | 95,000 |
01-Aug-2025 | 26.25 | 26.25 | 23.81 | 24 | 26 | 62,61,500 | 1,90,000 |
04-Aug-2025 | 25 | 25 | 24 | 24.2 | 16 | 19,39,000 | 60,000 |
05-Aug-2025 | 24.8 | 24.8 | 24 | 24 | 4 | 4,84,300 | 15,000 |
06-Aug-2025 | 24.12 | 25 | 23.85 | 24.25 | 16 | 21,77,950 | 65,000 |
07-Aug-2025 | 25.7 | 25.7 | 24.21 | 24.21 | 9 | 12,39,650 | 30,000 |
08-Aug-2025 | 26 | 26 | 24.71 | 25.3 | 16 | 26,42,900 | 75,000 |
11-Aug-2025 | 26.15 | 26.15 | 25.7 | 25.7 | 2 | 3,87,750 | 15,000 |
12-Aug-2025 | 26.3 | 26.3 | 24.55 | 25.1 | 11 | 24,89,800 | 65,000 |
13-Aug-2025 | 25.01 | 25.8 | 25.01 | 25.29 | 11 | 13,87,250 | 45,000 |
14-Aug-2025 | 25.9 | 25.9 | 25 | 25 | 4 | 5,07,000 | 10,000 |
18-Aug-2025 | 26.15 | 26.15 | 24.97 | 24.97 | 6 | 7,55,800 | 20,000 |
19-Aug-2025 | 25.7 | 25.7 | 24.9 | 24.94 | 15 | 22,68,700 | 55,000 |
20-Aug-2025 | 26.1 | 26.44 | 24.92 | 24.92 | 20 | 25,45,750 | 50,000 |
21-Aug-2025 | 25.7 | 25.7 | 25 | 25 | 6 | 7,57,250 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.