Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 11.22 | 12.68 | 11.22 | 12.68 | 6 | 4,07,600 | 25,000 |
09-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 60,000 | 5,000 |
11-Feb-2026 | 10 | 11.87 | 10 | 11.29 | 4 | 2,19,300 | 15,000 |
13-Feb-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 63,500 | 5,000 |
18-Feb-2026 | 10.29 | 10.62 | 10.29 | 10.62 | 2 | 1,04,550 | 10,000 |
19-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 55,500 | 5,000 |
27-Feb-2026 | 9.33 | 10.25 | 9.3 | 10.1 | 11 | 6,43,200 | 45,000 |
02-Mar-2026 | 9.2 | 9.2 | 8.08 | 8.08 | 14 | 6,50,350 | 70,000 |
04-Mar-2026 | 6.77 | 7.19 | 6.76 | 6.88 | 4 | 1,37,600 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
