Gujarat Hy-Spin

Gujarat Hy-Spin Ltd Historical Data

NSEBSE

₹16.5

(-4.84%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	25.1	25.3	25	25	4	5,02,000	20,000
03-Sep-2025	24.9	26.1	24.65	25	16	20,06,200	40,000
04-Sep-2025	25.3	26.75	25.3	26.4	30	41,82,800	1,20,000
05-Sep-2025	27	27	25.8	26.25	18	51,53,500	1,50,000
08-Sep-2025	26.95	26.95	25.75	26.12	39	63,24,250	1,20,000
09-Sep-2025	26.4	26.4	25.86	25.86	16	23,53,100	45,000
10-Sep-2025	26.1	26.26	25.9	26	28	37,76,150	1,25,000
11-Sep-2025	26	26.89	25.85	25.88	55	94,57,300	1,50,000
12-Sep-2025	26	26	24.4	25	52	71,63,800	1,30,000
15-Sep-2025	24.85	24.85	24.6	24.6	9	11,12,000	45,000
16-Sep-2025	25.15	25.15	24.6	24.6	5	6,19,250	25,000
17-Sep-2025	25.05	25.05	24.4	24.4	8	9,85,050	35,000
18-Sep-2025	24.47	24.47	20.32	21.81	38	45,09,600	1,10,000
19-Sep-2025	22.7	22.7	17.75	18.32	49	67,41,450	2,80,000
22-Sep-2025	15.5	16.3	14.66	14.76	42	31,75,350	1,70,000
23-Sep-2025	14	16.23	14	16.23	22	23,37,700	1,00,000
24-Sep-2025	16.42	17.85	16.42	17.85	17	14,67,900	55,000
25-Sep-2025	18.99	19.63	18.11	18.51	44	47,95,200	2,00,000
26-Sep-2025	17.59	17.6	17.59	17.59	14	13,19,300	55,000
29-Sep-2025	16.72	16.72	16.72	16.72	6	5,01,600	30,000
30-Sep-2025	15.96	17.51	15.95	17.34	5	4,18,250	15,000
01-Oct-2025	17	17	16.48	16.5	3	2,49,900	15,000

Gujarat Hy-Spin: Related NEWS

No Record Found

Invest wise with Expert advice