Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.05 | 21.5 | 19.05 | 21.5 | 2 | 4,05,500 | 20,000 |
17-Apr-2025 | 19.45 | 21.25 | 19.05 | 21.25 | 4 | 7,96,500 | 40,000 |
21-Apr-2025 | 17.25 | 20 | 17.25 | 19.16 | 10 | 22,35,600 | 90,000 |
22-Apr-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 2,25,000 | 10,000 |
25-Apr-2025 | 25 | 25 | 19.31 | 21.3 | 3 | 6,56,100 | 30,000 |
07-May-2025 | 19.2 | 20.35 | 19.05 | 20.35 | 3 | 4,83,500 | 25,000 |
08-May-2025 | 21.8 | 21.8 | 19.35 | 20.4 | 5 | 5,01,250 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
