Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 18 | 18 | 18 | 18 | 1 | 90,000 | 5,000 |
10-Nov-2025 | 17.11 | 17.16 | 17.1 | 17.11 | 5 | 4,27,950 | 20,000 |
11-Nov-2025 | 17 | 17.89 | 17 | 17.79 | 4 | 3,52,350 | 15,000 |
12-Nov-2025 | 17.43 | 17.43 | 16.93 | 16.93 | 2 | 1,71,800 | 10,000 |
14-Nov-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 2 | 1,60,900 | 10,000 |
17-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 4,00,000 | 25,000 |
19-Nov-2025 | 16 | 16 | 16 | 16 | 4 | 4,80,000 | 30,000 |
20-Nov-2025 | 16 | 16 | 15.2 | 16 | 4 | 7,12,000 | 40,000 |
21-Nov-2025 | 15.99 | 16 | 15.75 | 16 | 3 | 13,47,450 | 85,000 |
24-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 1,60,000 | 10,000 |
27-Nov-2025 | 15.99 | 16.2 | 15.99 | 16.2 | 4 | 3,22,950 | 20,000 |
28-Nov-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 3 | 2,43,000 | 15,000 |
01-Dec-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 83,750 | 5,000 |
02-Dec-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 86,750 | 5,000 |
04-Dec-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 2 | 1,64,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.