Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 19.16 | 20.7 | 19.15 | 20.7 | 6 | 5,93,100 | 25,000 |
18-Jun-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,07,500 | 5,000 |
26-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 1,07,000 | 5,000 |
30-Jun-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 1,11,250 | 5,000 |
03-Jul-2025 | 20.25 | 21.45 | 20.25 | 21.45 | 2 | 2,08,500 | 10,000 |
07-Jul-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1 | 1,06,400 | 5,000 |
08-Jul-2025 | 20.25 | 20.25 | 20.16 | 20.16 | 2 | 2,02,050 | 5,000 |
09-Jul-2025 | 20.16 | 21 | 20.16 | 20.95 | 4 | 6,16,900 | 15,000 |
10-Jul-2025 | 21.8 | 21.8 | 19.8 | 21.2 | 10 | 24,25,400 | 1,10,000 |
11-Jul-2025 | 21.75 | 21.75 | 20.14 | 20.14 | 2 | 2,09,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.