Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23 | 23 | 21.45 | 21.45 | 2 | 2,22,250 | 10,000 |
26-May-2025 | 19.1 | 21.25 | 19.1 | 21.25 | 3 | 3,01,750 | 15,000 |
30-May-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 1,02,500 | 5,000 |
02-Jun-2025 | 19.15 | 20.25 | 19.15 | 19.88 | 2 | 2,98,250 | 15,000 |
06-Jun-2025 | 19.5 | 20.95 | 19.5 | 20.2 | 7 | 7,03,700 | 25,000 |
09-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 1,04,500 | 5,000 |
10-Jun-2025 | 19.16 | 20.8 | 19.15 | 20.8 | 3 | 2,95,550 | 15,000 |
17-Jun-2025 | 19.16 | 20.7 | 19.15 | 20.7 | 6 | 5,93,100 | 25,000 |
18-Jun-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,07,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.