Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 25.01 | 25.8 | 25.01 | 25.29 | 11 | 13,87,250 | 45,000 |
14-Aug-2025 | 25.9 | 25.9 | 25 | 25 | 4 | 5,07,000 | 10,000 |
18-Aug-2025 | 26.15 | 26.15 | 24.97 | 24.97 | 6 | 7,55,800 | 20,000 |
19-Aug-2025 | 25.7 | 25.7 | 24.9 | 24.94 | 15 | 22,68,700 | 55,000 |
20-Aug-2025 | 26.1 | 26.44 | 24.92 | 24.92 | 20 | 25,45,750 | 50,000 |
21-Aug-2025 | 25.7 | 25.7 | 25 | 25 | 6 | 7,57,250 | 25,000 |
22-Aug-2025 | 26.4 | 26.4 | 24.76 | 24.99 | 4 | 5,09,500 | 15,000 |
25-Aug-2025 | 26.4 | 26.4 | 24.65 | 25.2 | 6 | 8,82,350 | 20,000 |
26-Aug-2025 | 25.95 | 25.95 | 24.8 | 24.8 | 4 | 5,05,600 | 10,000 |
28-Aug-2025 | 25.7 | 25.7 | 24.6 | 25 | 8 | 11,19,550 | 45,000 |
29-Aug-2025 | 24.99 | 25.9 | 24.5 | 25.67 | 8 | 13,90,850 | 35,000 |
01-Sep-2025 | 26.5 | 26.5 | 24.85 | 24.85 | 10 | 14,99,950 | 55,000 |
02-Sep-2025 | 25.1 | 25.3 | 25 | 25 | 4 | 5,02,000 | 20,000 |
03-Sep-2025 | 24.9 | 26.1 | 24.65 | 25 | 16 | 20,06,200 | 40,000 |
04-Sep-2025 | 25.3 | 26.75 | 25.3 | 26.4 | 30 | 41,82,800 | 1,20,000 |
05-Sep-2025 | 27 | 27 | 25.8 | 26.25 | 18 | 51,53,500 | 1,50,000 |
08-Sep-2025 | 26.95 | 26.95 | 25.75 | 26.12 | 39 | 63,24,250 | 1,20,000 |
09-Sep-2025 | 26.4 | 26.4 | 25.86 | 25.86 | 16 | 23,53,100 | 45,000 |
10-Sep-2025 | 26.1 | 26.26 | 25.9 | 26 | 28 | 37,76,150 | 1,25,000 |
11-Sep-2025 | 26 | 26.89 | 25.85 | 25.88 | 55 | 94,57,300 | 1,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.