iifl-logo

Gujarat Hy-Spin Ltd Historical Data

17.06
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Hy-Spin Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

14

16.231416.232223,37,7001,00,000

24-Sep-2025

16.42

17.8516.4217.851714,67,90055,000

25-Sep-2025

18.99

19.6318.1118.514447,95,2002,00,000

26-Sep-2025

17.59

17.617.5917.591413,19,30055,000

29-Sep-2025

16.72

16.7216.7216.7265,01,60030,000

30-Sep-2025

15.96

17.5115.9517.3454,18,25015,000

01-Oct-2025

17

1716.4816.532,49,90015,000

03-Oct-2025

16.96

16.9615.815.854,06,75015,000

06-Oct-2025

15.07

15.0715.0515.0632,25,85015,000

07-Oct-2025

15.49

15.515.4915.521,54,95010,000

08-Oct-2025

16.19

16.2716.1916.2743,24,60010,000

09-Oct-2025

17.08

17.08171721,70,40010,000

10-Oct-2025

16.55

16.5516.5516.55182,7505,000

13-Oct-2025

16.92

16.9216.9216.92184,6005,000

14-Oct-2025

17

1716.8316.8321,69,15010,000

16-Oct-2025

17.66

17.6616.9617.0676,06,40030,000

17-Oct-2025

17.06

17.0617.0617.06185,3005,000

Gujarat Hy-Spin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.