Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 14 | 16.23 | 14 | 16.23 | 22 | 23,37,700 | 1,00,000 |
24-Sep-2025 | 16.42 | 17.85 | 16.42 | 17.85 | 17 | 14,67,900 | 55,000 |
25-Sep-2025 | 18.99 | 19.63 | 18.11 | 18.51 | 44 | 47,95,200 | 2,00,000 |
26-Sep-2025 | 17.59 | 17.6 | 17.59 | 17.59 | 14 | 13,19,300 | 55,000 |
29-Sep-2025 | 16.72 | 16.72 | 16.72 | 16.72 | 6 | 5,01,600 | 30,000 |
30-Sep-2025 | 15.96 | 17.51 | 15.95 | 17.34 | 5 | 4,18,250 | 15,000 |
01-Oct-2025 | 17 | 17 | 16.48 | 16.5 | 3 | 2,49,900 | 15,000 |
03-Oct-2025 | 16.96 | 16.96 | 15.8 | 15.8 | 5 | 4,06,750 | 15,000 |
06-Oct-2025 | 15.07 | 15.07 | 15.05 | 15.06 | 3 | 2,25,850 | 15,000 |
07-Oct-2025 | 15.49 | 15.5 | 15.49 | 15.5 | 2 | 1,54,950 | 10,000 |
08-Oct-2025 | 16.19 | 16.27 | 16.19 | 16.27 | 4 | 3,24,600 | 10,000 |
09-Oct-2025 | 17.08 | 17.08 | 17 | 17 | 2 | 1,70,400 | 10,000 |
10-Oct-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 82,750 | 5,000 |
13-Oct-2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 84,600 | 5,000 |
14-Oct-2025 | 17 | 17 | 16.83 | 16.83 | 2 | 1,69,150 | 10,000 |
16-Oct-2025 | 17.66 | 17.66 | 16.96 | 17.06 | 7 | 6,06,400 | 30,000 |
17-Oct-2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 85,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.