Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 365 | 367.8 | 354.05 | 366.25 | 3,941 | 2,85,41,858 | 34,044 |
11-Apr-2025 | 378 | 378 | 366.25 | 368.4 | 5,398 | 3,93,34,563.9 | 40,850 |
15-Apr-2025 | 383.65 | 392.55 | 374.9 | 388.7 | 5,685 | 4,87,36,905.2 | 67,483 |
16-Apr-2025 | 388.7 | 392.85 | 385 | 386.9 | 5,720 | 5,84,94,877.8 | 72,639 |
17-Apr-2025 | 386.9 | 394.9 | 384 | 387.45 | 4,561 | 5,63,96,068.65 | 49,481 |
21-Apr-2025 | 388.25 | 404 | 385.6 | 393.45 | 6,569 | 10,07,20,977.85 | 1,46,959 |
22-Apr-2025 | 397.8 | 401 | 393.6 | 399.45 | 4,698 | 7,87,79,407.15 | 1,13,677 |
23-Apr-2025 | 402 | 406.5 | 386.35 | 398.75 | 5,011 | 5,29,04,041.75 | 59,736 |
24-Apr-2025 | 398 | 412.9 | 395.8 | 403.55 | 8,183 | 9,34,76,863.05 | 75,810 |
25-Apr-2025 | 404.75 | 404.75 | 380 | 381.65 | 7,839 | 6,37,62,291.4 | 64,072 |
28-Apr-2025 | 380 | 403.3 | 377.8 | 394 | 4,379 | 3,06,86,231.95 | 37,239 |
29-Apr-2025 | 397.5 | 401.95 | 377.05 | 379.4 | 5,605 | 5,64,41,510.2 | 60,452 |
30-Apr-2025 | 380 | 382.45 | 366.05 | 368.9 | 3,911 | 2,62,29,344.2 | 33,445 |
02-May-2025 | 370 | 378 | 367.05 | 374.25 | 2,760 | 2,01,70,328.35 | 21,127 |
05-May-2025 | 374.25 | 385.45 | 374.25 | 381.15 | 2,532 | 1,84,35,715.65 | 19,978 |
06-May-2025 | 381.2 | 383 | 365.1 | 368.4 | 2,231 | 2,23,20,226 | 38,418 |
07-May-2025 | 361.25 | 371.45 | 361 | 368.25 | 3,373 | 2,95,96,485.95 | 36,846 |
08-May-2025 | 372 | 394.7 | 372 | 383.65 | 9,671 | 9,44,68,326.65 | 97,373 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
