Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 430 | 448.8 | 420 | 421.6 | 20,370 | 46,43,79,571 | 3,27,706 |
23-Jun-2026 | 424.6 | 425 | 415 | 419.45 | 5,169 | 9,95,02,136.05 | 1,03,704 |
24-Jun-2026 | 419.45 | 424.95 | 412 | 420.45 | 5,658 | 9,39,48,050.45 | 93,606 |
25-Jun-2026 | 427.45 | 428.05 | 397.35 | 401.35 | 10,006 | 19,42,69,008.1 | 2,13,869 |
29-Jun-2026 | 399.7 | 401.6 | 387.5 | 389.85 | 6,502 | 10,15,53,079.5 | 1,20,828 |
30-Jun-2026 | 391.45 | 404 | 385.1 | 402.8 | 6,837 | 10,81,14,442.75 | 1,17,050 |
01-Jul-2026 | 404.2 | 404.2 | 394.55 | 397.55 | 3,868 | 5,01,87,173.05 | 63,027 |
02-Jul-2026 | 397.55 | 403.2 | 393.5 | 398 | 2,358 | 4,22,69,238.1 | 43,244 |
03-Jul-2026 | 400.1 | 404 | 397 | 399.85 | 3,029 | 4,37,14,203.7 | 41,440 |
06-Jul-2026 | 396 | 400.95 | 391 | 393.5 | 3,904 | 4,41,60,875.9 | 56,835 |
07-Jul-2026 | 395 | 395.25 | 383.35 | 384.95 | 4,115 | 4,92,03,157.9 | 61,028 |
08-Jul-2026 | 382.5 | 399.35 | 377.3 | 384.65 | 8,641 | 10,51,70,947.25 | 70,983 |
09-Jul-2026 | 383.9 | 391.8 | 381 | 382.85 | 4,456 | 5,00,91,191.7 | 65,448 |
10-Jul-2026 | 385.95 | 386.5 | 382.05 | 383.55 | 2,676 | 2,99,41,057.05 | 46,108 |
13-Jul-2026 | 376.3 | 388.95 | 376.3 | 381.95 | 3,078 | 4,40,43,050.2 | 48,041 |
14-Jul-2026 | 385.8 | 428.9 | 382 | 400.45 | 98,888 | 2,33,22,10,730.45 | 4,47,217 |
15-Jul-2026 | 401.9 | 417.35 | 398.3 | 408.35 | 14,053 | 27,93,42,171.65 | 1,13,003 |
16-Jul-2026 | 407.75 | 407.75 | 396.05 | 401.3 | 6,069 | 9,28,43,758.65 | 83,008 |
17-Jul-2026 | 401.3 | 405.8 | 392.65 | 403.55 | 4,463 | 5,68,88,205.2 | 40,551 |
20-Jul-2026 | 403.55 | 405.15 | 398 | 399.85 | 2,352 | 3,65,35,245.95 | 41,887 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
