Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 400 | 401.45 | 389.55 | 392.65 | 3,616 | 4,50,33,558.3 | 69,203 |
12-Aug-2026 | 394.75 | 397.95 | 385 | 392.7 | 3,256 | 4,40,35,582.85 | 58,009 |
13-Aug-2026 | 360.05 | 374.1 | 354.2 | 365.2 | 13,141 | 16,68,41,677.35 | 1,87,638 |
14-Aug-2026 | 364.95 | 366.9 | 350.25 | 351.9 | 6,628 | 8,68,57,535.95 | 1,35,185 |
17-Aug-2026 | 351.9 | 354.95 | 343.4 | 346.45 | 4,582 | 5,33,85,672.4 | 72,937 |
18-Aug-2026 | 347 | 357 | 346.05 | 352.95 | 4,055 | 4,96,55,389.3 | 50,499 |
19-Aug-2026 | 355 | 355 | 346.5 | 348 | 2,115 | 2,19,67,601.45 | 29,762 |
20-Aug-2026 | 348.15 | 350.9 | 345.25 | 347.5 | 1,633 | 1,90,16,848.2 | 27,262 |
21-Aug-2026 | 347.65 | 350.75 | 344.3 | 348.5 | 2,695 | 2,35,51,110.5 | 27,177 |
24-Aug-2026 | 350.5 | 356 | 346.6 | 348.05 | 2,249 | 2,29,98,427.65 | 25,590 |
25-Aug-2026 | 347.95 | 350 | 345.1 | 348.95 | 1,516 | 1,52,35,410.15 | 24,403 |
26-Aug-2026 | 350.2 | 355.05 | 345.1 | 346.55 | 3,606 | 2,98,06,622.65 | 43,865 |
27-Aug-2026 | 348.3 | 348.3 | 339.75 | 341.15 | 2,414 | 2,40,36,369.05 | 38,487 |
28-Aug-2026 | 343.65 | 354.4 | 342.15 | 352.2 | 2,774 | 3,37,31,742.55 | 56,336 |
31-Aug-2026 | 352.5 | 353 | 342.4 | 345.3 | 2,490 | 3,50,85,592.25 | 56,405 |
01-Sep-2026 | 345.3 | 350 | 340 | 342.55 | 2,026 | 2,32,03,095.4 | 35,641 |
02-Sep-2026 | 340.4 | 352.9 | 332.5 | 348.6 | 4,172 | 4,63,39,715.65 | 65,187 |
03-Sep-2026 | 349.9 | 357 | 345.3 | 355.45 | 2,336 | 2,90,46,977.25 | 42,696 |
04-Sep-2026 | 357.5 | 364.6 | 352.75 | 359.2 | 3,478 | 4,05,73,518.2 | 43,100 |
07-Sep-2026 | 360.85 | 378 | 357.4 | 365.2 | 6,202 | 6,76,03,971.25 | 70,825 |
08-Sep-2026 | 367.4 | 377 | 358 | 371.7 | 3,873 | 5,19,83,632.9 | 70,922 |
09-Sep-2026 | 370 | 372 | 365 | 366.15 | 3,458 | 3,28,77,591.15 | 39,000 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
