Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹381.8

(2.00%)

May 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	402	406.5	386.35	398.75	5,011	5,29,04,041.75	59,736
24-Apr-2025	398	412.9	395.8	403.55	8,183	9,34,76,863.05	75,810
25-Apr-2025	404.75	404.75	380	381.65	7,839	6,37,62,291.4	64,072
28-Apr-2025	380	403.3	377.8	394	4,379	3,06,86,231.95	37,239
29-Apr-2025	397.5	401.95	377.05	379.4	5,605	5,64,41,510.2	60,452
30-Apr-2025	380	382.45	366.05	368.9	3,911	2,62,29,344.2	33,445
02-May-2025	370	378	367.05	374.25	2,760	2,01,70,328.35	21,127
05-May-2025	374.25	385.45	374.25	381.15	2,532	1,84,35,715.65	19,978
06-May-2025	381.2	383	365.1	368.4	2,231	2,23,20,226	38,418
07-May-2025	361.25	371.45	361	368.25	3,373	2,95,96,485.95	36,846
08-May-2025	372	394.7	372	383.65	9,671	9,44,68,326.65	97,373
09-May-2025	368	394.75	368	389.8	5,362	5,06,99,455.6	66,553
12-May-2025	391.95	415.45	374.1	377.5	18,220	28,06,12,429	3,94,720
13-May-2025	379	380.05	370.1	371.9	6,233	10,12,87,413	1,24,829
14-May-2025	374.25	380	374.1	378.3	4,910	6,05,91,751.75	83,083
15-May-2025	380.65	382.7	373.9	380.1	3,888	5,44,39,771.85	86,248
16-May-2025	383.05	394.45	380.75	388.35	5,058	6,84,42,492.35	81,855
19-May-2025	388.3	399.9	385.9	395.25	7,213	9,12,00,394.7	1,33,397
20-May-2025	395.9	399	379.1	381.85	5,476	6,13,80,810.75	78,531
21-May-2025	381.25	381.25	372.4	374.3	4,264	4,96,68,152.75	69,111
22-May-2025	374.6	390	371.6	381.8	8,497	9,12,25,015.45	86,784

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice