Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 404.2 | 404.2 | 394.55 | 397.55 | 3,868 | 5,01,87,173.05 | 63,027 |
02-Jul-2026 | 397.55 | 403.2 | 393.5 | 398 | 2,358 | 4,22,69,238.1 | 43,244 |
03-Jul-2026 | 400.1 | 404 | 397 | 399.85 | 3,029 | 4,37,14,203.7 | 41,440 |
06-Jul-2026 | 396 | 400.95 | 391 | 393.5 | 3,904 | 4,41,60,875.9 | 56,835 |
07-Jul-2026 | 395 | 395.25 | 383.35 | 384.95 | 4,115 | 4,92,03,157.9 | 61,028 |
08-Jul-2026 | 382.5 | 399.35 | 377.3 | 384.65 | 8,641 | 10,51,70,947.25 | 70,983 |
09-Jul-2026 | 383.9 | 391.8 | 381 | 382.85 | 4,456 | 5,00,91,191.7 | 65,448 |
10-Jul-2026 | 385.95 | 386.5 | 382.05 | 383.55 | 2,676 | 2,99,41,057.05 | 46,108 |
13-Jul-2026 | 376.3 | 388.95 | 376.3 | 381.95 | 3,078 | 4,40,43,050.2 | 48,041 |
14-Jul-2026 | 385.8 | 428.9 | 382 | 400.45 | 98,888 | 2,33,22,10,730.45 | 4,47,217 |
15-Jul-2026 | 401.9 | 417.35 | 398.3 | 408.35 | 14,053 | 27,93,42,171.65 | 1,13,003 |
16-Jul-2026 | 407.75 | 407.75 | 396.05 | 401.3 | 6,069 | 9,28,43,758.65 | 83,008 |
17-Jul-2026 | 401.3 | 405.8 | 392.65 | 403.55 | 4,463 | 5,68,88,205.2 | 40,551 |
20-Jul-2026 | 403.55 | 405.15 | 398 | 399.85 | 2,352 | 3,65,35,245.95 | 41,887 |
21-Jul-2026 | 395 | 402.4 | 390.1 | 391.7 | 3,581 | 4,66,79,066.5 | 54,055 |
22-Jul-2026 | 390 | 392.25 | 382.9 | 385.85 | 3,427 | 4,56,67,109.05 | 49,212 |
23-Jul-2026 | 385.05 | 389.85 | 380.1 | 382.6 | 3,005 | 3,35,78,499.85 | 33,156 |
24-Jul-2026 | 382.6 | 396 | 378 | 391.8 | 3,936 | 5,01,76,924.3 | 42,865 |
27-Jul-2026 | 395 | 398.85 | 391.8 | 395 | 3,516 | 3,75,61,848.1 | 36,458 |
28-Jul-2026 | 392.3 | 394 | 385.5 | 387.25 | 2,665 | 3,02,65,292.4 | 37,278 |
29-Jul-2026 | 389.95 | 394.2 | 388 | 391.25 | 2,246 | 3,15,65,040.8 | 33,424 |
30-Jul-2026 | 388 | 392.5 | 381.05 | 387.1 | 2,084 | 2,04,07,172.65 | 23,731 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
