Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 389.95 | 394.2 | 388 | 391.25 | 2,246 | 3,15,65,040.8 | 33,424 |
30-Jul-2026 | 388 | 392.5 | 381.05 | 387.1 | 2,084 | 2,04,07,172.65 | 23,731 |
31-Jul-2026 | 390 | 394 | 387.5 | 390.5 | 1,504 | 2,04,32,015.8 | 21,387 |
03-Aug-2026 | 391 | 408.5 | 391 | 402.7 | 4,862 | 9,21,93,881.6 | 1,05,151 |
04-Aug-2026 | 400 | 408 | 398.5 | 404.95 | 3,589 | 5,95,20,673.2 | 84,601 |
05-Aug-2026 | 408.95 | 408.95 | 401.75 | 405.55 | 3,196 | 4,44,47,211.6 | 48,152 |
06-Aug-2026 | 405.65 | 407 | 393.15 | 396.7 | 2,375 | 3,46,06,751.6 | 56,320 |
07-Aug-2026 | 394.8 | 406.85 | 394.8 | 398.9 | 3,518 | 4,22,28,822.75 | 48,257 |
10-Aug-2026 | 399.9 | 407.1 | 398.4 | 400.3 | 3,120 | 4,73,61,255.1 | 60,874 |
11-Aug-2026 | 400 | 401.45 | 389.55 | 392.65 | 3,616 | 4,50,33,558.3 | 69,203 |
12-Aug-2026 | 394.75 | 397.95 | 385 | 392.7 | 3,256 | 4,40,35,582.85 | 58,009 |
13-Aug-2026 | 360.05 | 374.1 | 354.2 | 365.2 | 13,141 | 16,68,41,677.35 | 1,87,638 |
14-Aug-2026 | 364.95 | 366.9 | 350.25 | 351.9 | 6,628 | 8,68,57,535.95 | 1,35,185 |
17-Aug-2026 | 351.9 | 354.95 | 343.4 | 346.45 | 4,582 | 5,33,85,672.4 | 72,937 |
18-Aug-2026 | 347 | 357 | 346.05 | 352.95 | 4,055 | 4,96,55,389.3 | 50,499 |
19-Aug-2026 | 355 | 355 | 346.5 | 348 | 2,115 | 2,19,67,601.45 | 29,762 |
20-Aug-2026 | 348.15 | 350.9 | 345.25 | 347.5 | 1,633 | 1,90,16,848.2 | 27,262 |
21-Aug-2026 | 347.65 | 350.75 | 344.3 | 348.5 | 2,695 | 2,35,51,110.5 | 27,177 |
24-Aug-2026 | 350.5 | 356 | 346.6 | 348.05 | 2,249 | 2,29,98,427.65 | 25,590 |
25-Aug-2026 | 347.95 | 350 | 345.1 | 348.95 | 1,516 | 1,52,35,410.15 | 24,403 |
26-Aug-2026 | 350.2 | 355.05 | 345.1 | 346.55 | 3,606 | 2,98,06,622.65 | 43,865 |
27-Aug-2026 | 348.3 | 348.3 | 339.75 | 341.15 | 2,414 | 2,40,36,369.05 | 38,487 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
