Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 319.1 | 319.1 | 313.15 | 317.2 | 2,581 | 4,24,39,525.95 | 55,821 |
23-Apr-2026 | 314.4 | 318.9 | 312.2 | 313.05 | 2,089 | 3,60,39,072.45 | 57,076 |
24-Apr-2026 | 313.05 | 315.55 | 305.5 | 307.7 | 2,626 | 2,97,94,539.8 | 54,307 |
27-Apr-2026 | 310.15 | 338 | 310.15 | 327.7 | 13,005 | 19,43,69,406.05 | 1,88,095 |
28-Apr-2026 | 327.7 | 330 | 322.35 | 324.2 | 2,783 | 4,02,36,949.25 | 58,000 |
29-Apr-2026 | 325.25 | 336 | 321.8 | 330.4 | 4,423 | 7,21,64,260.5 | 1,08,975 |
30-Apr-2026 | 325.55 | 336 | 319.6 | 332.75 | 4,770 | 6,36,12,955.5 | 78,018 |
04-May-2026 | 336.05 | 339.6 | 322.5 | 323.9 | 3,732 | 6,48,29,384.6 | 89,667 |
05-May-2026 | 326 | 326 | 314.1 | 317.95 | 3,495 | 5,22,45,565.9 | 58,000 |
06-May-2026 | 318.95 | 323.9 | 314.5 | 319.4 | 2,882 | 4,48,32,368.8 | 62,624 |
07-May-2026 | 322.95 | 331.75 | 320 | 327.15 | 3,888 | 6,96,57,092.6 | 98,064 |
08-May-2026 | 327.1 | 350 | 316.35 | 341.1 | 12,111 | 17,14,84,757.75 | 2,08,996 |
11-May-2026 | 342 | 342 | 328.85 | 331 | 6,284 | 6,62,74,303.4 | 89,615 |
12-May-2026 | 326.95 | 329.65 | 306.8 | 313.55 | 5,283 | 7,21,30,916.85 | 1,10,205 |
13-May-2026 | 316 | 321.9 | 310.3 | 314.7 | 3,713 | 3,89,45,503.05 | 55,133 |
14-May-2026 | 316.7 | 323 | 291 | 307.25 | 9,327 | 14,22,13,443.05 | 2,09,024 |
15-May-2026 | 308.1 | 315 | 302.05 | 308.6 | 4,015 | 4,84,75,698.75 | 67,316 |
18-May-2026 | 308.5 | 313.9 | 292.25 | 305.55 | 7,907 | 6,38,56,025.85 | 75,627 |
19-May-2026 | 306.35 | 317.65 | 304.5 | 312.75 | 5,597 | 4,51,66,375.95 | 71,216 |
20-May-2026 | 308.55 | 313.85 | 307.2 | 311.8 | 2,232 | 1,70,16,134.8 | 29,230 |
21-May-2026 | 312.25 | 343 | 306.3 | 333.8 | 8,959 | 13,10,76,650.35 | 1,96,690 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
