iifl-logo

Hariom Pipe Industries Ltd Historical Data

485.55
(3.86%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hariom Pipe Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

499.8

507485.8488.8512,76815,84,44,159.9599,834

14-Aug-2025

495.2

497.15482.1484.49,65111,67,20,08166,579

18-Aug-2025

489.4

502.95478493.712,90615,09,01,441.8593,711

19-Aug-2025

492.15

533.9549050351,39389,99,95,1444,30,807

20-Aug-2025

508.2

509.1494.3504.5512,49519,12,39,201.751,36,338

21-Aug-2025

507.85

507.85490.1493.757,65610,94,51,616.41,01,879

22-Aug-2025

490.1

498.2486.6490.66,1348,47,11,164.2571,133

25-Aug-2025

495

502.6490493.655,4707,93,33,924.560,947

26-Aug-2025

495

496.95476.3479.258,57411,25,58,154.3599,730

28-Aug-2025

475.1

484.8472481.45,1376,94,72,118.5569,269

29-Aug-2025

481.45

490.7476483.17,1498,93,06,157.4574,192

01-Sep-2025

485.45

499479.25494.78,05010,52,36,621.1587,559

02-Sep-2025

495.15

497.6485.14894,9226,34,80,654.346,624

03-Sep-2025

491.9

513486.85501.3513,00516,87,24,750.651,09,637

04-Sep-2025

508

508490491.77,1167,64,84,41958,190

05-Sep-2025

488.8

496480.2485.256,7125,54,51,792.7546,926

08-Sep-2025

491.95

496.25485.3491.354,6204,58,49,474.4536,292

09-Sep-2025

494.95

495.95480.75483.6514,29313,16,70,623.949,312

10-Sep-2025

484

486.75480481.953,5224,84,97,240.149,686

11-Sep-2025

481.95

485.4443.6467.510,60511,95,78,383.551,24,065

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.