Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 392 | 413.2 | 376 | 413.2 | 31,740 | 92,45,62,954.7 | 7,64,186 |
26-May-2026 | 423 | 440.85 | 406.8 | 423.85 | 55,032 | 1,06,78,68,666.95 | 4,53,366 |
27-May-2026 | 425.9 | 429.95 | 392.85 | 395 | 10,852 | 17,85,59,611.2 | 2,17,395 |
29-May-2026 | 391.1 | 407.95 | 371.2 | 394 | 21,100 | 33,87,49,225.2 | 2,84,032 |
01-Jun-2026 | 395.9 | 413.85 | 395.9 | 402.15 | 9,339 | 15,37,86,375.7 | 1,75,392 |
02-Jun-2026 | 407.95 | 407.95 | 393.8 | 398.85 | 4,906 | 8,13,35,520.65 | 94,343 |
03-Jun-2026 | 403.65 | 413 | 395.7 | 409.6 | 9,424 | 13,84,17,181.85 | 1,44,668 |
04-Jun-2026 | 411.6 | 427 | 409.6 | 424.1 | 7,939 | 17,30,74,598.6 | 1,92,104 |
05-Jun-2026 | 428.95 | 435.1 | 414.15 | 422.45 | 6,827 | 13,73,92,684.7 | 1,29,954 |
08-Jun-2026 | 412.45 | 417.9 | 402 | 405.35 | 6,769 | 12,04,60,444.7 | 1,14,157 |
09-Jun-2026 | 410 | 435.5 | 408.2 | 427.55 | 15,634 | 28,57,05,551.35 | 1,86,051 |
10-Jun-2026 | 431.9 | 440 | 392.1 | 395.1 | 16,991 | 23,06,07,812.05 | 2,37,123 |
11-Jun-2026 | 395.1 | 401.9 | 376.55 | 379.9 | 13,639 | 17,05,71,680.95 | 1,48,165 |
12-Jun-2026 | 390.85 | 412.9 | 385 | 408.2 | 18,200 | 35,44,28,460.95 | 1,79,830 |
15-Jun-2026 | 423.1 | 448.9 | 420.1 | 429.05 | 25,273 | 43,44,30,514.45 | 2,87,747 |
16-Jun-2026 | 429.8 | 435 | 415.4 | 419.1 | 11,116 | 16,13,58,372.95 | 1,46,925 |
17-Jun-2026 | 423.2 | 428.45 | 411.3 | 414.6 | 5,376 | 7,69,45,794.65 | 88,859 |
18-Jun-2026 | 414.95 | 425.65 | 410.1 | 412.4 | 6,344 | 12,94,31,575.35 | 1,40,158 |
19-Jun-2026 | 410.45 | 418.45 | 405.6 | 415.2 | 5,573 | 9,16,18,283.5 | 1,02,407 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
