iifl-logo

Hariom Pipe Industries Ltd Historical Data

454.75
(-0.29%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hariom Pipe Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

503.5

510.3488.4492.257,9747,39,89,614.451,681

30-Sep-2025

490.7

495476479.3514,05013,93,78,199.751,16,732

01-Oct-2025

478

498.24784966,3566,87,14,576.250,961

03-Oct-2025

488.85

490.5480.1481.259,00411,46,65,194.251,01,825

06-Oct-2025

485

485.05470.85473.958,9629,85,23,701.190,418

07-Oct-2025

476

482471.2473.16,3647,99,78,967.9555,476

08-Oct-2025

475.65

475.65467.1469.453,7204,65,81,939.749,657

09-Oct-2025

471.7

473.9463.95468.45,4275,33,91,656.240,125

10-Oct-2025

473.05

473.8465.8470.053,8684,49,53,75736,275

13-Oct-2025

470.05

470.05460.05462.954,4754,63,50,279.244,226

14-Oct-2025

462.95

466.95451.05453.55,4455,18,84,994.7553,718

15-Oct-2025

454.75

480452.5478.18,59810,27,81,532.366,936

16-Oct-2025

477.05

477.05465.6471.14,1653,99,53,710.9532,562

17-Oct-2025

472.6

472.6456.75461.655,5925,52,92,684.750,718

20-Oct-2025

462

475.9459.1473.54,4384,42,13,153.5537,797

21-Oct-2025

477.2

480.1473.1477.11,8531,92,16,094.1524,244

23-Oct-2025

477

478.45467.5470.554,3064,06,26,848.229,905

24-Oct-2025

470.55

471459461.053,9633,65,94,873.7539,136

27-Oct-2025

461

463.7454.1456.052,9833,08,67,786.735,465

28-Oct-2025

460.6

464.55452.2454.753,2074,34,48,075.9533,148

Hariom Pipe: Related NEWS

Hariom Pipe Industries Signs MoU with Maharashtra Govt for ₹3,135 Crore Steel Plant

The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.

22 Sep 2025|12:19 PM
Read More
Top Stocks for Today - 22nd September 2025

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.