Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 336.05 | 339.6 | 322.5 | 323.9 | 3,732 | 6,48,29,384.6 | 89,667 |
05-May-2026 | 326 | 326 | 314.1 | 317.95 | 3,495 | 5,22,45,565.9 | 58,000 |
06-May-2026 | 318.95 | 323.9 | 314.5 | 319.4 | 2,882 | 4,48,32,368.8 | 62,624 |
07-May-2026 | 322.95 | 331.75 | 320 | 327.15 | 3,888 | 6,96,57,092.6 | 98,064 |
08-May-2026 | 327.1 | 350 | 316.35 | 341.1 | 12,111 | 17,14,84,757.75 | 2,08,996 |
11-May-2026 | 342 | 342 | 328.85 | 331 | 6,284 | 6,62,74,303.4 | 89,615 |
12-May-2026 | 326.95 | 329.65 | 306.8 | 313.55 | 5,283 | 7,21,30,916.85 | 1,10,205 |
13-May-2026 | 316 | 321.9 | 310.3 | 314.7 | 3,713 | 3,89,45,503.05 | 55,133 |
14-May-2026 | 316.7 | 323 | 291 | 307.25 | 9,327 | 14,22,13,443.05 | 2,09,024 |
15-May-2026 | 308.1 | 315 | 302.05 | 308.6 | 4,015 | 4,84,75,698.75 | 67,316 |
18-May-2026 | 308.5 | 313.9 | 292.25 | 305.55 | 7,907 | 6,38,56,025.85 | 75,627 |
19-May-2026 | 306.35 | 317.65 | 304.5 | 312.75 | 5,597 | 4,51,66,375.95 | 71,216 |
20-May-2026 | 308.55 | 313.85 | 307.2 | 311.8 | 2,232 | 1,70,16,134.8 | 29,230 |
21-May-2026 | 312.25 | 343 | 306.3 | 333.8 | 8,959 | 13,10,76,650.35 | 1,96,690 |
22-May-2026 | 348.75 | 356.9 | 340 | 344.35 | 11,184 | 23,97,28,178.85 | 2,72,819 |
25-May-2026 | 392 | 413.2 | 376 | 413.2 | 31,740 | 92,45,62,954.7 | 7,64,186 |
26-May-2026 | 423 | 440.85 | 406.8 | 423.85 | 55,032 | 1,06,78,68,666.95 | 4,53,366 |
27-May-2026 | 425.9 | 429.95 | 392.85 | 395 | 10,852 | 17,85,59,611.2 | 2,17,395 |
29-May-2026 | 391.1 | 407.95 | 371.2 | 394 | 21,100 | 33,87,49,225.2 | 2,84,032 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
