Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹396.95

(0.46%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	390.85	398.4	385.55	386.3	5,775	7,84,68,410.85	1,07,359
04-Jun-2025	389	389	379.9	383.85	3,455	4,81,98,747.45	67,609
05-Jun-2025	386	440	386	434.35	46,497	80,28,54,452.7	4,64,859
06-Jun-2025	434	435.6	419.9	424.3	11,776	16,38,47,276.3	1,81,756
09-Jun-2025	427.2	436	422.9	432	9,597	10,46,26,978	1,11,329
10-Jun-2025	433.9	433.9	423.7	426.1	5,834	6,62,45,531.85	70,611
11-Jun-2025	426.15	438.9	420.25	426.2	11,880	15,96,70,895.85	1,22,867
12-Jun-2025	429.15	443.8	406.1	409.45	15,444	21,11,97,253.5	1,62,311
13-Jun-2025	399.35	410	395.95	399.45	8,030	10,08,95,783.05	1,26,361
16-Jun-2025	399.45	404	390	399.45	6,408	7,10,25,585.2	75,529
17-Jun-2025	402.4	404.75	392.05	394.4	5,134	6,14,59,163.7	78,827
18-Jun-2025	395.5	407.2	392.9	399.65	8,310	11,33,93,596.1	51,033
19-Jun-2025	395.8	399	382.5	385.05	5,338	5,15,63,980.95	58,667
20-Jun-2025	383.95	393.45	381.95	384.3	3,516	4,38,15,798.4	46,566
23-Jun-2025	382.85	384.8	375	379	4,801	5,33,29,526	63,122
24-Jun-2025	390	396.5	386.15	388.8	5,175	6,65,53,163.05	77,124
25-Jun-2025	391.6	401.45	388.8	398.15	3,870	6,01,71,722.65	73,414
26-Jun-2025	400.7	409.9	399.5	404.65	4,616	5,74,04,529.9	68,964
27-Jun-2025	411.85	411.85	399.1	401.95	3,400	3,56,65,583.95	37,064
30-Jun-2025	403.9	409.6	400.65	402.6	3,467	3,61,44,674.1	43,099
01-Jul-2025	404.2	406	393.85	395.15	4,072	4,83,97,300.85	66,749
02-Jul-2025	391.7	403.4	391.7	396.95	4,765	4,70,43,661.65	47,618

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice