Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 462 | 475.9 | 459.1 | 473.5 | 4,438 | 4,42,13,153.55 | 37,797 |
21-Oct-2025 | 477.2 | 480.1 | 473.1 | 477.1 | 1,853 | 1,92,16,094.15 | 24,244 |
23-Oct-2025 | 477 | 478.45 | 467.5 | 470.55 | 4,306 | 4,06,26,848.2 | 29,905 |
24-Oct-2025 | 470.55 | 471 | 459 | 461.05 | 3,963 | 3,65,94,873.75 | 39,136 |
27-Oct-2025 | 461 | 463.7 | 454.1 | 456.05 | 2,983 | 3,08,67,786.7 | 35,465 |
28-Oct-2025 | 460.6 | 464.55 | 452.2 | 454.75 | 3,207 | 4,34,48,075.95 | 33,148 |
29-Oct-2025 | 460.95 | 466.6 | 455.05 | 457.65 | 3,150 | 3,84,14,569.25 | 37,895 |
30-Oct-2025 | 457.5 | 463.6 | 446.1 | 448.3 | 4,001 | 5,33,19,519.4 | 73,637 |
31-Oct-2025 | 448.3 | 453.35 | 445.85 | 450.2 | 2,940 | 3,23,44,923 | 32,835 |
03-Nov-2025 | 454.7 | 454.7 | 445.1 | 446.95 | 1,926 | 5,32,82,253.25 | 82,646 |
04-Nov-2025 | 445 | 449.9 | 444 | 445.5 | 2,215 | 2,65,06,945.95 | 24,068 |
06-Nov-2025 | 443 | 444.75 | 423.1 | 425.7 | 6,074 | 6,68,08,092.2 | 87,472 |
07-Nov-2025 | 424.9 | 433.95 | 417.15 | 428.9 | 4,443 | 4,64,29,646.1 | 50,184 |
10-Nov-2025 | 425.3 | 429.5 | 420.1 | 422.7 | 2,780 | 2,81,43,470.5 | 31,603 |
11-Nov-2025 | 428.9 | 428.9 | 415 | 417.6 | 2,758 | 3,78,26,154.15 | 46,433 |
12-Nov-2025 | 419 | 425 | 412.4 | 418.8 | 3,693 | 6,10,40,377.25 | 65,813 |
13-Nov-2025 | 400 | 407 | 364.1 | 371.75 | 18,733 | 34,81,09,268.75 | 4,30,969 |
14-Nov-2025 | 374.7 | 374.7 | 365.3 | 369.6 | 4,210 | 6,15,85,695.7 | 80,967 |
17-Nov-2025 | 369.6 | 383.75 | 366.15 | 375.7 | 5,639 | 7,94,77,010.9 | 73,475 |
18-Nov-2025 | 375.85 | 377.5 | 368 | 369.1 | 2,922 | 3,49,58,997.8 | 40,930 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
