Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 352.5 | 353 | 342.4 | 345.3 | 2,490 | 3,50,85,592.25 | 56,405 |
01-Sep-2026 | 345.3 | 350 | 340 | 342.55 | 2,026 | 2,32,03,095.4 | 35,641 |
02-Sep-2026 | 340.4 | 352.9 | 332.5 | 348.6 | 4,172 | 4,63,39,715.65 | 65,187 |
03-Sep-2026 | 349.9 | 357 | 345.3 | 355.45 | 2,336 | 2,90,46,977.25 | 42,696 |
04-Sep-2026 | 357.5 | 364.6 | 352.75 | 359.2 | 3,478 | 4,05,73,518.2 | 43,100 |
07-Sep-2026 | 360.85 | 378 | 357.4 | 365.2 | 6,202 | 6,76,03,971.25 | 70,825 |
08-Sep-2026 | 367.4 | 377 | 358 | 371.7 | 3,873 | 5,19,83,632.9 | 70,922 |
09-Sep-2026 | 370 | 372 | 365 | 366.15 | 3,458 | 3,28,77,591.15 | 39,000 |
10-Sep-2026 | 366.15 | 369.75 | 360.15 | 361.8 | 1,414 | 1,71,02,926.65 | 28,814 |
11-Sep-2026 | 352 | 364.95 | 351 | 359.2 | 2,893 | 2,37,76,337.75 | 28,519 |
15-Sep-2026 | 355.95 | 358.95 | 348.5 | 351.6 | 3,708 | 2,26,28,539.7 | 36,994 |
16-Sep-2026 | 348 | 356.95 | 346.1 | 350.35 | 4,464 | 3,67,51,390.8 | 50,983 |
17-Sep-2026 | 350.35 | 357.35 | 348.55 | 349.65 | 2,860 | 1,44,49,033.85 | 24,101 |
18-Sep-2026 | 354.95 | 369.95 | 348.9 | 362.9 | 6,899 | 6,16,25,035.9 | 61,676 |
21-Sep-2026 | 362.9 | 365 | 357.15 | 358.85 | 2,449 | 1,95,68,028.55 | 35,363 |
22-Sep-2026 | 363.8 | 374 | 358.5 | 361.85 | 5,053 | 4,64,63,884.4 | 52,072 |
23-Sep-2026 | 361.85 | 367.45 | 355.8 | 357.2 | 4,702 | 4,08,26,793.55 | 57,935 |
24-Sep-2026 | 356 | 357 | 350 | 350.7 | 2,179 | 2,61,13,193.2 | 46,080 |
25-Sep-2026 | 350.7 | 351 | 343.3 | 344.55 | 3,059 | 2,72,72,702.2 | 41,895 |
28-Sep-2026 | 344 | 356.9 | 336.4 | 342.1 | 5,911 | 6,03,73,869.1 | 92,657 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
