Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹454.05

(-0.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	399.35	410	395.95	399.45	8,030	10,08,95,783.05	1,26,361
16-Jun-2025	399.45	404	390	399.45	6,408	7,10,25,585.2	75,529
17-Jun-2025	402.4	404.75	392.05	394.4	5,134	6,14,59,163.7	78,827
18-Jun-2025	395.5	407.2	392.9	399.65	8,310	11,33,93,596.1	51,033
19-Jun-2025	395.8	399	382.5	385.05	5,338	5,15,63,980.95	58,667
20-Jun-2025	383.95	393.45	381.95	384.3	3,516	4,38,15,798.4	46,566
23-Jun-2025	382.85	384.8	375	379	4,801	5,33,29,526	63,122
24-Jun-2025	390	396.5	386.15	388.8	5,175	6,65,53,163.05	77,124
25-Jun-2025	391.6	401.45	388.8	398.15	3,870	6,01,71,722.65	73,414
26-Jun-2025	400.7	409.9	399.5	404.65	4,616	5,74,04,529.9	68,964
27-Jun-2025	411.85	411.85	399.1	401.95	3,400	3,56,65,583.95	37,064
30-Jun-2025	403.9	409.6	400.65	402.6	3,467	3,61,44,674.1	43,099
01-Jul-2025	404.2	406	393.85	395.15	4,072	4,83,97,300.85	66,749
02-Jul-2025	391.7	403.4	391.7	396.95	4,765	4,70,43,661.65	47,618
03-Jul-2025	397.5	420	396	416.15	10,514	16,59,53,381.1	1,68,966
04-Jul-2025	419.5	422.65	406.6	409.3	5,837	9,62,37,783.2	1,27,724
07-Jul-2025	418.8	438.8	418.8	427.85	16,586	22,94,82,925.75	1,78,705
08-Jul-2025	435	494	429.7	455.8	1,93,258	5,17,49,09,546.55	9,84,806
09-Jul-2025	456	470	456	467	22,536	55,07,22,800.3	2,70,698
10-Jul-2025	462.2	465.95	452.1	454.75	9,941	16,84,71,144.55	1,35,361
11-Jul-2025	454	463	448.15	454.05	7,292	12,07,61,466.7	1,02,220

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice