Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 284.95 | 309 | 282.15 | 304.1 | 4,763 | 6,21,89,909.6 | 83,888 |
02-Apr-2026 | 296.5 | 316 | 291.5 | 312.45 | 3,594 | 3,83,58,482.7 | 40,907 |
06-Apr-2026 | 307 | 307 | 279.6 | 281.55 | 13,176 | 21,92,39,290.85 | 3,47,351 |
07-Apr-2026 | 280.3 | 284.8 | 268.1 | 270.15 | 10,771 | 13,41,80,123.05 | 2,32,166 |
08-Apr-2026 | 283.8 | 286.95 | 274.65 | 279.7 | 5,256 | 8,42,34,249.25 | 1,56,418 |
09-Apr-2026 | 279 | 284.2 | 273 | 274.4 | 5,124 | 8,19,81,546.15 | 1,42,375 |
10-Apr-2026 | 276.7 | 285.8 | 275.75 | 280.75 | 6,250 | 9,27,12,546.9 | 1,43,627 |
13-Apr-2026 | 274 | 296.9 | 268.05 | 284.05 | 8,098 | 11,80,79,744.95 | 1,20,526 |
15-Apr-2026 | 291.25 | 298.75 | 288 | 294.5 | 6,501 | 9,39,45,332.1 | 1,46,592 |
16-Apr-2026 | 298 | 304.95 | 294 | 298.45 | 4,975 | 7,45,81,868 | 1,07,083 |
17-Apr-2026 | 298.45 | 323 | 298.45 | 315.95 | 9,520 | 15,11,06,551.75 | 1,83,968 |
20-Apr-2026 | 316 | 323.4 | 305.9 | 312.2 | 5,542 | 7,67,27,338.45 | 1,08,564 |
21-Apr-2026 | 312.15 | 320.5 | 311.95 | 315.95 | 2,958 | 3,80,74,148.75 | 63,297 |
22-Apr-2026 | 319.1 | 319.1 | 313.15 | 317.2 | 2,581 | 4,24,39,525.95 | 55,821 |
23-Apr-2026 | 314.4 | 318.9 | 312.2 | 313.05 | 2,089 | 3,60,39,072.45 | 57,076 |
24-Apr-2026 | 313.05 | 315.55 | 305.5 | 307.7 | 2,626 | 2,97,94,539.8 | 54,307 |
27-Apr-2026 | 310.15 | 338 | 310.15 | 327.7 | 13,005 | 19,43,69,406.05 | 1,88,095 |
28-Apr-2026 | 327.7 | 330 | 322.35 | 324.2 | 2,783 | 4,02,36,949.25 | 58,000 |
29-Apr-2026 | 325.25 | 336 | 321.8 | 330.4 | 4,423 | 7,21,64,260.5 | 1,08,975 |
30-Apr-2026 | 325.55 | 336 | 319.6 | 332.75 | 4,770 | 6,36,12,955.5 | 78,018 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
