Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 342.1 | 351.65 | 335.4 | 345.1 | 5,631 | 3,06,80,205.55 | 39,655 |
30-Sep-2026 | 345.1 | 349.8 | 340.1 | 340.95 | 1,940 | 1,33,71,959.95 | 19,689 |
01-Oct-2026 | 342.15 | 342.25 | 325.75 | 332.35 | 4,582 | 3,40,53,002.9 | 48,758 |
05-Oct-2026 | 333.95 | 340.05 | 322.3 | 324.6 | 3,479 | 2,68,98,568.65 | 41,929 |
06-Oct-2026 | 328 | 339.95 | 325 | 336.5 | 3,691 | 2,62,77,918.9 | 33,248 |
07-Oct-2026 | 344.25 | 344.25 | 334 | 338.15 | 2,697 | 2,98,49,361.6 | 42,008 |
08-Oct-2026 | 340.65 | 341.2 | 326 | 326.55 | 3,485 | 2,54,80,705.8 | 45,650 |
09-Oct-2026 | 328.4 | 337.95 | 322 | 334.85 | 3,568 | 3,14,99,451.2 | 39,946 |
12-Oct-2026 | 338.05 | 341 | 326 | 331.5 | 3,108 | 2,11,55,999.1 | 27,950 |
13-Oct-2026 | 331 | 338.5 | 325.35 | 336.35 | 4,858 | 3,36,77,798.55 | 41,557 |
14-Oct-2026 | 336.95 | 343.05 | 335.9 | 338.6 | 1,350 | 1,33,40,246.2 | 21,459 |
15-Oct-2026 | 338.6 | 344 | 328.55 | 330.65 | 1,696 | 1,46,11,043.3 | 24,073 |
16-Oct-2026 | 333 | 338.65 | 328.05 | 334.35 | 1,883 | 1,23,66,310.55 | 15,810 |
19-Oct-2026 | 331 | 332.95 | 321.35 | 323.3 | 2,371 | 2,32,24,400.8 | 25,880 |
21-Oct-2026 | 325.95 | 327.15 | 311.7 | 317.05 | 3,632 | 2,79,51,341.45 | 40,214 |
22-Oct-2026 | 314.9 | 314.9 | 303.1 | 305.5 | 4,015 | 2,44,27,519.7 | 39,984 |
23-Oct-2026 | 304 | 312.8 | 290.4 | 300.2 | 6,152 | 3,40,14,225.45 | 44,854 |
26-Oct-2026 | 300.2 | 312.2 | 295.1 | 308.25 | 4,400 | 3,16,41,906.35 | 43,933 |
27-Oct-2026 | 309.75 | 323 | 301.35 | 320.8 | 3,637 | 3,32,35,743.45 | 48,849 |
28-Oct-2026 | 322.9 | 322.9 | 313.55 | 317.45 | 2,276 | 1,35,69,671.2 | 22,826 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
