Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹430.95

(1.11%)

Jun 12, 2025|09:49:53 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	379	380.05	370.1	371.9	6,233	10,12,87,413	1,24,829
14-May-2025	374.25	380	374.1	378.3	4,910	6,05,91,751.75	83,083
15-May-2025	380.65	382.7	373.9	380.1	3,888	5,44,39,771.85	86,248
16-May-2025	383.05	394.45	380.75	388.35	5,058	6,84,42,492.35	81,855
19-May-2025	388.3	399.9	385.9	395.25	7,213	9,12,00,394.7	1,33,397
20-May-2025	395.9	399	379.1	381.85	5,476	6,13,80,810.75	78,531
21-May-2025	381.25	381.25	372.4	374.3	4,264	4,96,68,152.75	69,111
22-May-2025	374.6	390	371.6	381.8	8,497	9,12,25,015.45	86,784
23-May-2025	384.7	400	376.7	397.75	12,212	18,61,63,020.85	2,13,408
26-May-2025	402	408.5	394	396.8	10,174	12,32,15,778.05	1,51,599
27-May-2025	398.75	399.75	386.65	387.95	5,425	6,45,70,566.75	88,081
28-May-2025	388.2	391	381.1	383.25	3,629	4,59,53,296.55	65,119
29-May-2025	383.25	394.8	379.95	386.9	7,440	7,57,79,582.5	75,331
30-May-2025	387.95	393.8	383.2	389.15	4,052	4,87,52,189.7	59,072
02-Jun-2025	384.25	399	381.5	387.8	7,755	10,24,08,983.45	94,318
03-Jun-2025	390.85	398.4	385.55	386.3	5,775	7,84,68,410.85	1,07,359
04-Jun-2025	389	389	379.9	383.85	3,455	4,81,98,747.45	67,609
05-Jun-2025	386	440	386	434.35	46,497	80,28,54,452.7	4,64,859
06-Jun-2025	434	435.6	419.9	424.3	11,776	16,38,47,276.3	1,81,756
09-Jun-2025	427.2	436	422.9	432	9,597	10,46,26,978	1,11,329
10-Jun-2025	433.9	433.9	423.7	426.1	5,834	6,62,45,531.85	70,611
11-Jun-2025	426.15	438.9	420.25	426.2	11,880	15,96,70,895.85	1,22,867

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice