Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 371 | 379.5 | 368.4 | 371.3 | 2,039 | 2,08,94,987.25 | 27,108 |
24-Feb-2026 | 370 | 371.95 | 364.7 | 368.55 | 2,054 | 1,62,26,629.55 | 20,190 |
25-Feb-2026 | 370.1 | 376.5 | 366 | 370.75 | 2,036 | 2,30,03,925.8 | 27,685 |
26-Feb-2026 | 373 | 378.7 | 368.7 | 371.05 | 1,555 | 1,56,41,672.6 | 16,966 |
27-Feb-2026 | 371.1 | 371.3 | 367.2 | 368.2 | 989 | 1,24,08,348.25 | 20,525 |
02-Mar-2026 | 348 | 364.5 | 348 | 358.3 | 2,596 | 3,00,16,657.05 | 46,678 |
04-Mar-2026 | 346.4 | 353.5 | 343.35 | 351 | 3,717 | 3,72,97,784.5 | 53,404 |
05-Mar-2026 | 356.3 | 358.8 | 348.25 | 351.65 | 2,221 | 2,05,83,380.9 | 27,423 |
06-Mar-2026 | 353 | 357.75 | 347.45 | 350.8 | 1,638 | 2,18,68,280.4 | 34,430 |
09-Mar-2026 | 348 | 348 | 332 | 334.25 | 3,099 | 3,54,15,858.5 | 63,899 |
10-Mar-2026 | 338.9 | 339.5 | 323.8 | 329.25 | 4,199 | 7,11,84,365.1 | 1,18,909 |
11-Mar-2026 | 333.95 | 347 | 327 | 330 | 3,498 | 5,59,10,134.45 | 61,241 |
12-Mar-2026 | 333 | 333 | 321 | 324.15 | 3,418 | 3,99,69,098.95 | 52,472 |
13-Mar-2026 | 329.95 | 329.95 | 315 | 316.2 | 3,985 | 4,00,06,860.3 | 65,521 |
16-Mar-2026 | 315 | 315.05 | 301.15 | 305.2 | 4,920 | 5,26,37,635.35 | 87,248 |
17-Mar-2026 | 309 | 319.15 | 304.8 | 306 | 3,745 | 3,94,21,217.2 | 58,609 |
18-Mar-2026 | 309.05 | 326 | 307.8 | 320.8 | 3,582 | 4,61,44,963.45 | 59,075 |
19-Mar-2026 | 313.5 | 314.2 | 301.6 | 304.7 | 3,899 | 4,03,18,262.45 | 79,637 |
20-Mar-2026 | 307.1 | 315 | 303.05 | 305.55 | 2,387 | 2,44,05,798.1 | 37,843 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
