Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 503.5 | 510.3 | 488.4 | 492.25 | 7,974 | 7,39,89,614.4 | 51,681 |
30-Sep-2025 | 490.7 | 495 | 476 | 479.35 | 14,050 | 13,93,78,199.75 | 1,16,732 |
01-Oct-2025 | 478 | 498.2 | 478 | 496 | 6,356 | 6,87,14,576.2 | 50,961 |
03-Oct-2025 | 488.85 | 490.5 | 480.1 | 481.25 | 9,004 | 11,46,65,194.25 | 1,01,825 |
06-Oct-2025 | 485 | 485.05 | 470.85 | 473.95 | 8,962 | 9,85,23,701.1 | 90,418 |
07-Oct-2025 | 476 | 482 | 471.2 | 473.1 | 6,364 | 7,99,78,967.95 | 55,476 |
08-Oct-2025 | 475.65 | 475.65 | 467.1 | 469.45 | 3,720 | 4,65,81,939.7 | 49,657 |
09-Oct-2025 | 471.7 | 473.9 | 463.95 | 468.4 | 5,427 | 5,33,91,656.2 | 40,125 |
10-Oct-2025 | 473.05 | 473.8 | 465.8 | 470.05 | 3,868 | 4,49,53,757 | 36,275 |
13-Oct-2025 | 470.05 | 470.05 | 460.05 | 462.95 | 4,475 | 4,63,50,279.2 | 44,226 |
14-Oct-2025 | 462.95 | 466.95 | 451.05 | 453.5 | 5,445 | 5,18,84,994.75 | 53,718 |
15-Oct-2025 | 454.75 | 480 | 452.5 | 478.1 | 8,598 | 10,27,81,532.3 | 66,936 |
16-Oct-2025 | 477.05 | 477.05 | 465.6 | 471.1 | 4,165 | 3,99,53,710.95 | 32,562 |
17-Oct-2025 | 472.6 | 472.6 | 456.75 | 461.65 | 5,592 | 5,52,92,684.7 | 50,718 |
20-Oct-2025 | 462 | 475.9 | 459.1 | 473.5 | 4,438 | 4,42,13,153.55 | 37,797 |
21-Oct-2025 | 477.2 | 480.1 | 473.1 | 477.1 | 1,853 | 1,92,16,094.15 | 24,244 |
23-Oct-2025 | 477 | 478.45 | 467.5 | 470.55 | 4,306 | 4,06,26,848.2 | 29,905 |
24-Oct-2025 | 470.55 | 471 | 459 | 461.05 | 3,963 | 3,65,94,873.75 | 39,136 |
27-Oct-2025 | 461 | 463.7 | 454.1 | 456.05 | 2,983 | 3,08,67,786.7 | 35,465 |
28-Oct-2025 | 460.6 | 464.55 | 452.2 | 454.75 | 3,207 | 4,34,48,075.95 | 33,148 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
