Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 362.9 | 365 | 357.15 | 358.85 | 2,449 | 1,95,68,028.55 | 35,363 |
22-Sep-2026 | 363.8 | 374 | 358.5 | 361.85 | 5,053 | 4,64,63,884.4 | 52,072 |
23-Sep-2026 | 361.85 | 367.45 | 355.8 | 357.2 | 4,702 | 4,08,26,793.55 | 57,935 |
24-Sep-2026 | 356 | 357 | 350 | 350.7 | 2,179 | 2,61,13,193.2 | 46,080 |
25-Sep-2026 | 350.7 | 351 | 343.3 | 344.55 | 3,059 | 2,72,72,702.2 | 41,895 |
28-Sep-2026 | 344 | 356.9 | 336.4 | 342.1 | 5,911 | 6,03,73,869.1 | 92,657 |
29-Sep-2026 | 342.1 | 351.65 | 335.4 | 345.1 | 5,631 | 3,06,80,205.55 | 39,655 |
30-Sep-2026 | 345.1 | 349.8 | 340.1 | 340.95 | 1,940 | 1,33,71,959.95 | 19,689 |
01-Oct-2026 | 342.15 | 342.25 | 325.75 | 332.35 | 4,582 | 3,40,53,002.9 | 48,758 |
05-Oct-2026 | 333.95 | 340.05 | 322.3 | 324.6 | 3,479 | 2,68,98,568.65 | 41,929 |
06-Oct-2026 | 328 | 339.95 | 325 | 336.5 | 3,691 | 2,62,77,918.9 | 33,248 |
07-Oct-2026 | 344.25 | 344.25 | 334 | 338.15 | 2,697 | 2,98,49,361.6 | 42,008 |
08-Oct-2026 | 340.65 | 341.2 | 326 | 326.55 | 3,485 | 2,54,80,705.8 | 45,650 |
09-Oct-2026 | 328.4 | 337.95 | 322 | 334.85 | 3,568 | 3,14,99,451.2 | 39,946 |
12-Oct-2026 | 338.05 | 341 | 326 | 331.5 | 3,108 | 2,11,55,999.1 | 27,950 |
13-Oct-2026 | 331 | 338.5 | 325.35 | 336.35 | 4,858 | 3,36,77,798.55 | 41,557 |
14-Oct-2026 | 336.95 | 343.05 | 335.9 | 338.6 | 1,350 | 1,33,40,246.2 | 21,459 |
15-Oct-2026 | 338.6 | 344 | 328.55 | 330.65 | 1,696 | 1,46,11,043.3 | 24,073 |
16-Oct-2026 | 333 | 338.65 | 328.05 | 334.35 | 1,883 | 1,23,66,310.55 | 15,810 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
