Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 499.8 | 507 | 485.8 | 488.85 | 12,768 | 15,84,44,159.95 | 99,834 |
14-Aug-2025 | 495.2 | 497.15 | 482.1 | 484.4 | 9,651 | 11,67,20,081 | 66,579 |
18-Aug-2025 | 489.4 | 502.95 | 478 | 493.7 | 12,906 | 15,09,01,441.85 | 93,711 |
19-Aug-2025 | 492.15 | 533.95 | 490 | 503 | 51,393 | 89,99,95,144 | 4,30,807 |
20-Aug-2025 | 508.2 | 509.1 | 494.3 | 504.55 | 12,495 | 19,12,39,201.75 | 1,36,338 |
21-Aug-2025 | 507.85 | 507.85 | 490.1 | 493.75 | 7,656 | 10,94,51,616.4 | 1,01,879 |
22-Aug-2025 | 490.1 | 498.2 | 486.6 | 490.6 | 6,134 | 8,47,11,164.25 | 71,133 |
25-Aug-2025 | 495 | 502.6 | 490 | 493.65 | 5,470 | 7,93,33,924.5 | 60,947 |
26-Aug-2025 | 495 | 496.95 | 476.3 | 479.25 | 8,574 | 11,25,58,154.35 | 99,730 |
28-Aug-2025 | 475.1 | 484.8 | 472 | 481.4 | 5,137 | 6,94,72,118.55 | 69,269 |
29-Aug-2025 | 481.45 | 490.7 | 476 | 483.1 | 7,149 | 8,93,06,157.45 | 74,192 |
01-Sep-2025 | 485.45 | 499 | 479.25 | 494.7 | 8,050 | 10,52,36,621.15 | 87,559 |
02-Sep-2025 | 495.15 | 497.6 | 485.1 | 489 | 4,922 | 6,34,80,654.3 | 46,624 |
03-Sep-2025 | 491.9 | 513 | 486.85 | 501.35 | 13,005 | 16,87,24,750.65 | 1,09,637 |
04-Sep-2025 | 508 | 508 | 490 | 491.7 | 7,116 | 7,64,84,419 | 58,190 |
05-Sep-2025 | 488.8 | 496 | 480.2 | 485.25 | 6,712 | 5,54,51,792.75 | 46,926 |
08-Sep-2025 | 491.95 | 496.25 | 485.3 | 491.35 | 4,620 | 4,58,49,474.45 | 36,292 |
09-Sep-2025 | 494.95 | 495.95 | 480.75 | 483.65 | 14,293 | 13,16,70,623.9 | 49,312 |
10-Sep-2025 | 484 | 486.75 | 480 | 481.95 | 3,522 | 4,84,97,240.1 | 49,686 |
11-Sep-2025 | 481.95 | 485.4 | 443.6 | 467.5 | 10,605 | 11,95,78,383.55 | 1,24,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.