Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 454.7 | 454.7 | 445.1 | 446.95 | 1,926 | 5,32,82,253.25 | 82,646 |
04-Nov-2025 | 445 | 449.9 | 444 | 445.5 | 2,215 | 2,65,06,945.95 | 24,068 |
06-Nov-2025 | 443 | 444.75 | 423.1 | 425.7 | 6,074 | 6,68,08,092.2 | 87,472 |
07-Nov-2025 | 424.9 | 433.95 | 417.15 | 428.9 | 4,443 | 4,64,29,646.1 | 50,184 |
10-Nov-2025 | 425.3 | 429.5 | 420.1 | 422.7 | 2,780 | 2,81,43,470.5 | 31,603 |
11-Nov-2025 | 428.9 | 428.9 | 415 | 417.6 | 2,758 | 3,78,26,154.15 | 46,433 |
12-Nov-2025 | 419 | 425 | 412.4 | 418.8 | 3,693 | 6,10,40,377.25 | 65,813 |
13-Nov-2025 | 400 | 407 | 364.1 | 371.75 | 18,733 | 34,81,09,268.75 | 4,30,969 |
14-Nov-2025 | 374.7 | 374.7 | 365.3 | 369.6 | 4,210 | 6,15,85,695.7 | 80,967 |
17-Nov-2025 | 369.6 | 383.75 | 366.15 | 375.7 | 5,639 | 7,94,77,010.9 | 73,475 |
18-Nov-2025 | 375.85 | 377.5 | 368 | 369.1 | 2,922 | 3,49,58,997.8 | 40,930 |
19-Nov-2025 | 373.8 | 373.8 | 367.1 | 369 | 2,147 | 2,68,55,937 | 31,748 |
20-Nov-2025 | 369 | 371.8 | 359.95 | 361.75 | 3,005 | 3,71,43,692.25 | 59,343 |
21-Nov-2025 | 359.8 | 359.8 | 346.85 | 348.35 | 6,176 | 7,16,95,699.4 | 1,06,299 |
24-Nov-2025 | 346.7 | 348.25 | 337 | 338.6 | 4,402 | 5,57,74,061.15 | 62,321 |
25-Nov-2025 | 335.05 | 346.9 | 335.05 | 341.4 | 4,477 | 4,80,54,125.95 | 57,168 |
26-Nov-2025 | 340.4 | 348.85 | 339.05 | 346.35 | 4,112 | 2,78,26,898.75 | 33,074 |
27-Nov-2025 | 350 | 353.45 | 342.15 | 344.75 | 4,362 | 4,08,27,336.25 | 62,016 |
28-Nov-2025 | 347.5 | 347.5 | 340.1 | 343.05 | 2,207 | 1,45,63,058.75 | 23,641 |
01-Dec-2025 | 346 | 402.7 | 344 | 392.05 | 1,85,204 | 5,24,11,62,844.3 | 9,15,333 |
02-Dec-2025 | 384.9 | 388.9 | 370.3 | 382.55 | 55,641 | 1,23,84,37,184.15 | 2,89,439 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
