Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 346.7 | 348.25 | 337 | 338.6 | 4,402 | 5,57,74,061.15 | 62,321 |
25-Nov-2025 | 335.05 | 346.9 | 335.05 | 341.4 | 4,477 | 4,80,54,125.95 | 57,168 |
26-Nov-2025 | 340.4 | 348.85 | 339.05 | 346.35 | 4,112 | 2,78,26,898.75 | 33,074 |
27-Nov-2025 | 350 | 353.45 | 342.15 | 344.75 | 4,362 | 4,08,27,336.25 | 62,016 |
28-Nov-2025 | 347.5 | 347.5 | 340.1 | 343.05 | 2,207 | 1,45,63,058.75 | 23,641 |
01-Dec-2025 | 346 | 402.7 | 344 | 392.05 | 1,85,204 | 5,24,11,62,844.3 | 9,15,333 |
02-Dec-2025 | 384.9 | 388.9 | 370.3 | 382.55 | 55,641 | 1,23,84,37,184.15 | 2,89,439 |
03-Dec-2025 | 385.05 | 385.1 | 361.35 | 366.45 | 7,971 | 14,19,28,418.15 | 77,871 |
04-Dec-2025 | 365.75 | 365.85 | 357.2 | 359.7 | 4,726 | 6,43,54,439.9 | 43,768 |
05-Dec-2025 | 356.1 | 360.35 | 352.5 | 353.6 | 5,563 | 4,03,39,014.5 | 40,445 |
08-Dec-2025 | 350.4 | 356.1 | 341 | 345.2 | 5,454 | 5,14,76,179.1 | 55,878 |
09-Dec-2025 | 345.2 | 365 | 336.8 | 359.9 | 8,010 | 7,93,68,746.4 | 68,104 |
10-Dec-2025 | 360 | 361.85 | 346 | 348.4 | 4,134 | 3,33,00,309.4 | 31,077 |
11-Dec-2025 | 348.9 | 357 | 344.3 | 354 | 4,059 | 2,67,69,897.35 | 24,512 |
12-Dec-2025 | 358.8 | 363.95 | 353.1 | 356.65 | 3,752 | 2,88,91,085.6 | 27,155 |
15-Dec-2025 | 359 | 366.25 | 353.7 | 364 | 4,151 | 3,27,77,108.05 | 31,698 |
16-Dec-2025 | 366.1 | 366.1 | 357.5 | 358.95 | 2,021 | 1,49,18,497.95 | 17,544 |
17-Dec-2025 | 356.95 | 357.55 | 345 | 348 | 3,564 | 2,60,50,486.25 | 41,959 |
18-Dec-2025 | 349.95 | 351.95 | 343 | 348.8 | 2,974 | 2,88,13,431.5 | 29,258 |
19-Dec-2025 | 348 | 353.4 | 347 | 351.7 | 2,477 | 1,74,83,690.9 | 20,265 |
22-Dec-2025 | 352.85 | 360.5 | 352.65 | 359.35 | 2,401 | 1,89,82,274.95 | 18,469 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
