Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 415.8 | 415.8 | 401.1 | 405.6 | 2,663 | 2,71,34,199.3 | 38,640 |
02-Feb-2026 | 405 | 405 | 394 | 399.75 | 3,464 | 4,68,88,755.65 | 63,590 |
03-Feb-2026 | 415 | 418 | 404.4 | 410.7 | 2,660 | 3,20,59,575.05 | 35,481 |
04-Feb-2026 | 413.95 | 425 | 402.15 | 410.2 | 2,372 | 3,19,66,342.15 | 38,540 |
05-Feb-2026 | 414.9 | 414.9 | 405.55 | 407.7 | 2,118 | 2,38,00,072.6 | 24,338 |
06-Feb-2026 | 403.6 | 418 | 402.55 | 414.05 | 2,552 | 3,26,31,983.35 | 41,716 |
09-Feb-2026 | 410 | 423 | 384.1 | 386.55 | 11,328 | 17,70,48,498.3 | 2,26,433 |
10-Feb-2026 | 386.55 | 396 | 383.9 | 387.7 | 4,182 | 4,81,04,778.05 | 57,264 |
11-Feb-2026 | 390 | 390 | 377.65 | 379.25 | 3,122 | 3,66,28,526.8 | 57,676 |
12-Feb-2026 | 380 | 386.95 | 375 | 381.35 | 3,209 | 2,98,76,867.35 | 31,734 |
13-Feb-2026 | 381.35 | 381.35 | 370 | 372.1 | 2,896 | 3,19,55,150.65 | 46,093 |
16-Feb-2026 | 372 | 372 | 365 | 366.85 | 2,793 | 2,73,18,505 | 38,427 |
17-Feb-2026 | 366.85 | 389 | 365.55 | 379.65 | 3,714 | 3,82,27,086.8 | 36,036 |
18-Feb-2026 | 380.2 | 382.3 | 372.65 | 374.25 | 2,407 | 2,29,95,144.05 | 30,915 |
19-Feb-2026 | 375 | 382.55 | 372.55 | 375.65 | 1,873 | 1,21,02,720.6 | 15,143 |
20-Feb-2026 | 375.65 | 376.7 | 368.3 | 370.6 | 2,185 | 1,95,95,134.35 | 29,339 |
23-Feb-2026 | 371 | 379.5 | 368.4 | 371.3 | 2,039 | 2,08,94,987.25 | 27,108 |
24-Feb-2026 | 370 | 371.95 | 364.7 | 368.55 | 2,054 | 1,62,26,629.55 | 20,190 |
25-Feb-2026 | 370.1 | 376.5 | 366 | 370.75 | 2,036 | 2,30,03,925.8 | 27,685 |
26-Feb-2026 | 373 | 378.7 | 368.7 | 371.05 | 1,555 | 1,56,41,672.6 | 16,966 |
27-Feb-2026 | 371.1 | 371.3 | 367.2 | 368.2 | 989 | 1,24,08,348.25 | 20,525 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
