Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹435.2

(-3.45%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	419.5	422.65	406.6	409.3	5,837	9,62,37,783.2	1,27,724
07-Jul-2025	418.8	438.8	418.8	427.85	16,586	22,94,82,925.75	1,78,705
08-Jul-2025	435	494	429.7	455.8	1,93,258	5,17,49,09,546.55	9,84,806
09-Jul-2025	456	470	456	467	22,536	55,07,22,800.3	2,70,698
10-Jul-2025	462.2	465.95	452.1	454.75	9,941	16,84,71,144.55	1,35,361
11-Jul-2025	454	463	448.15	454.05	7,292	12,07,61,466.7	1,02,220
14-Jul-2025	461	461	447	451.35	6,679	11,26,04,898.3	1,04,212
15-Jul-2025	452.8	461.5	445	447.5	7,270	14,17,35,782.85	92,553
16-Jul-2025	449.75	484.7	449.5	480.55	20,462	45,48,38,207.75	3,23,471
17-Jul-2025	484.9	489.45	470.1	477.9	14,781	27,77,52,178.8	1,90,037
18-Jul-2025	479.9	484.2	465	466.5	10,546	13,31,96,982.9	1,11,134
21-Jul-2025	470.95	508.95	463.2	501.3	28,222	59,27,95,721.1	3,73,346
22-Jul-2025	501.3	519.95	496.1	503.3	25,531	40,65,24,742	2,10,471
23-Jul-2025	501	505.9	483.25	485.3	12,411	19,75,00,590	1,78,299
24-Jul-2025	485	501.95	468.3	471.65	12,170	22,49,25,945.9	1,76,328
25-Jul-2025	474.3	474.3	452.1	455.8	9,111	13,48,23,765.55	1,39,083
28-Jul-2025	457	465	440.35	442.45	9,130	12,34,16,219.75	1,03,091
29-Jul-2025	440	454.7	436	447.95	8,809	11,81,77,266.75	94,246
30-Jul-2025	450.05	463.45	448	460.2	5,871	6,86,48,226.5	59,139
31-Jul-2025	450.1	460.15	442.75	450.75	6,173	7,22,31,376.8	64,714
01-Aug-2025	453.05	457.55	432.55	435.2	7,052	8,11,18,422.5	85,303

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice