Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹540.5

(1.47%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	508.2	509.1	494.3	504.55	12,495	19,12,39,201.75	1,36,338
21-Aug-2025	507.85	507.85	490.1	493.75	7,656	10,94,51,616.4	1,01,879
22-Aug-2025	490.1	498.2	486.6	490.6	6,134	8,47,11,164.25	71,133
25-Aug-2025	495	502.6	490	493.65	5,470	7,93,33,924.5	60,947
26-Aug-2025	495	496.95	476.3	479.25	8,574	11,25,58,154.35	99,730
28-Aug-2025	475.1	484.8	472	481.4	5,137	6,94,72,118.55	69,269
29-Aug-2025	481.45	490.7	476	483.1	7,149	8,93,06,157.45	74,192
01-Sep-2025	485.45	499	479.25	494.7	8,050	10,52,36,621.15	87,559
02-Sep-2025	495.15	497.6	485.1	489	4,922	6,34,80,654.3	46,624
03-Sep-2025	491.9	513	486.85	501.35	13,005	16,87,24,750.65	1,09,637
04-Sep-2025	508	508	490	491.7	7,116	7,64,84,419	58,190
05-Sep-2025	488.8	496	480.2	485.25	6,712	5,54,51,792.75	46,926
08-Sep-2025	491.95	496.25	485.3	491.35	4,620	4,58,49,474.45	36,292
09-Sep-2025	494.95	495.95	480.75	483.65	14,293	13,16,70,623.9	49,312
10-Sep-2025	484	486.75	480	481.95	3,522	4,84,97,240.1	49,686
11-Sep-2025	481.95	485.4	443.6	467.5	10,605	11,95,78,383.55	1,24,065
12-Sep-2025	473.45	487.6	468	485.55	6,191	8,21,15,328.7	69,858
15-Sep-2025	485.55	540	477.4	528.5	53,712	99,19,14,502	4,25,896
16-Sep-2025	534.85	554.4	530.5	537.8	27,314	44,79,44,574.75	2,31,981
17-Sep-2025	538	539.8	519.75	532.65	12,503	18,06,80,201.2	1,09,984
18-Sep-2025	538	560	536.15	540.5	28,077	49,65,84,794.65	2,82,042

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice