Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 494.95 | 495.95 | 480.75 | 483.65 | 14,293 | 13,16,70,623.9 | 49,312 |
10-Sep-2025 | 484 | 486.75 | 480 | 481.95 | 3,522 | 4,84,97,240.1 | 49,686 |
11-Sep-2025 | 481.95 | 485.4 | 443.6 | 467.5 | 10,605 | 11,95,78,383.55 | 1,24,065 |
12-Sep-2025 | 473.45 | 487.6 | 468 | 485.55 | 6,191 | 8,21,15,328.7 | 69,858 |
15-Sep-2025 | 485.55 | 540 | 477.4 | 528.5 | 53,712 | 99,19,14,502 | 4,25,896 |
16-Sep-2025 | 534.85 | 554.4 | 530.5 | 537.8 | 27,314 | 44,79,44,574.75 | 2,31,981 |
17-Sep-2025 | 538 | 539.8 | 519.75 | 532.65 | 12,503 | 18,06,80,201.2 | 1,09,984 |
18-Sep-2025 | 538 | 560 | 536.15 | 540.5 | 28,077 | 49,65,84,794.65 | 2,82,042 |
19-Sep-2025 | 541.95 | 561.15 | 535.9 | 550.15 | 6,980 | 16,90,16,223.4 | 1,37,875 |
22-Sep-2025 | 562 | 572.2 | 533.6 | 543.1 | 27,421 | 51,80,82,708.35 | 2,99,855 |
23-Sep-2025 | 540.3 | 540.3 | 504.55 | 510.2 | 20,437 | 33,11,32,786.45 | 2,53,850 |
24-Sep-2025 | 506 | 532.9 | 501.1 | 528.7 | 16,349 | 22,28,37,913.55 | 1,23,090 |
25-Sep-2025 | 525 | 528.95 | 509.05 | 511.45 | 7,946 | 9,51,24,009.4 | 71,758 |
26-Sep-2025 | 514.5 | 514.5 | 492.95 | 501.75 | 11,632 | 13,63,96,694.35 | 1,01,573 |
29-Sep-2025 | 503.5 | 510.3 | 488.4 | 492.25 | 7,974 | 7,39,89,614.4 | 51,681 |
30-Sep-2025 | 490.7 | 495 | 476 | 479.35 | 14,050 | 13,93,78,199.75 | 1,16,732 |
01-Oct-2025 | 478 | 498.2 | 478 | 496 | 6,356 | 6,87,14,576.2 | 50,961 |
03-Oct-2025 | 488.85 | 490.5 | 480.1 | 481.25 | 9,004 | 11,46,65,194.25 | 1,01,825 |
06-Oct-2025 | 485 | 485.05 | 470.85 | 473.95 | 8,962 | 9,85,23,701.1 | 90,418 |
07-Oct-2025 | 476 | 482 | 471.2 | 473.1 | 6,364 | 7,99,78,967.95 | 55,476 |
08-Oct-2025 | 475.65 | 475.65 | 467.1 | 469.45 | 3,720 | 4,65,81,939.7 | 49,657 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
