Hariom Pipe

Hariom Pipe Industries Ltd Historical Data

NSEBSE

₹490.6

(-0.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	485	501.95	468.3	471.65	12,170	22,49,25,945.9	1,76,328
25-Jul-2025	474.3	474.3	452.1	455.8	9,111	13,48,23,765.55	1,39,083
28-Jul-2025	457	465	440.35	442.45	9,130	12,34,16,219.75	1,03,091
29-Jul-2025	440	454.7	436	447.95	8,809	11,81,77,266.75	94,246
30-Jul-2025	450.05	463.45	448	460.2	5,871	6,86,48,226.5	59,139
31-Jul-2025	450.1	460.15	442.75	450.75	6,173	7,22,31,376.8	64,714
01-Aug-2025	453.05	457.55	432.55	435.2	7,052	8,11,18,422.5	85,303
04-Aug-2025	435.6	449.5	435.25	446.45	4,563	5,02,03,638.95	32,371
05-Aug-2025	449	455	440.1	446.35	4,134	4,19,79,789.4	36,666
06-Aug-2025	445.95	446.15	422.1	425.2	7,012	7,44,78,987.5	67,454
07-Aug-2025	428.6	449.7	415.6	444.55	8,122	8,40,92,017.65	64,888
08-Aug-2025	447	450.6	435	440.45	5,594	4,83,85,462.85	39,771
11-Aug-2025	480	509	466.9	497.1	1,02,406	2,28,16,32,626.9	6,70,737
12-Aug-2025	499	523.5	489	498.65	48,960	84,35,59,582.75	3,47,836
13-Aug-2025	499.8	507	485.8	488.85	12,768	15,84,44,159.95	99,834
14-Aug-2025	495.2	497.15	482.1	484.4	9,651	11,67,20,081	66,579
18-Aug-2025	489.4	502.95	478	493.7	12,906	15,09,01,441.85	93,711
19-Aug-2025	492.15	533.95	490	503	51,393	89,99,95,144	4,30,807
20-Aug-2025	508.2	509.1	494.3	504.55	12,495	19,12,39,201.75	1,36,338
21-Aug-2025	507.85	507.85	490.1	493.75	7,656	10,94,51,616.4	1,01,879
22-Aug-2025	490.1	498.2	486.6	490.6	6,134	8,47,11,164.25	71,133

Hariom Pipe: Related NEWS

No Record Found

Invest wise with Expert advice