Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 333.95 | 347 | 327 | 330 | 3,498 | 5,59,10,134.45 | 61,241 |
12-Mar-2026 | 333 | 333 | 321 | 324.15 | 3,418 | 3,99,69,098.95 | 52,472 |
13-Mar-2026 | 329.95 | 329.95 | 315 | 316.2 | 3,985 | 4,00,06,860.3 | 65,521 |
16-Mar-2026 | 315 | 315.05 | 301.15 | 305.2 | 4,920 | 5,26,37,635.35 | 87,248 |
17-Mar-2026 | 309 | 319.15 | 304.8 | 306 | 3,745 | 3,94,21,217.2 | 58,609 |
18-Mar-2026 | 309.05 | 326 | 307.8 | 320.8 | 3,582 | 4,61,44,963.45 | 59,075 |
19-Mar-2026 | 313.5 | 314.2 | 301.6 | 304.7 | 3,899 | 4,03,18,262.45 | 79,637 |
20-Mar-2026 | 307.1 | 315 | 303.05 | 305.55 | 2,387 | 2,44,05,798.1 | 37,843 |
23-Mar-2026 | 300 | 306.75 | 298.55 | 302.9 | 6,559 | 5,71,92,061.75 | 1,00,609 |
24-Mar-2026 | 309.45 | 316.6 | 304.05 | 310 | 3,193 | 3,58,20,564.45 | 54,520 |
25-Mar-2026 | 312 | 320 | 307.05 | 309.65 | 2,722 | 3,45,35,997.15 | 57,530 |
27-Mar-2026 | 309.05 | 309.05 | 295.5 | 298.8 | 5,036 | 4,66,05,959.8 | 97,225 |
30-Mar-2026 | 295.2 | 299.95 | 273 | 275.15 | 7,618 | 6,83,39,997.7 | 1,29,109 |
01-Apr-2026 | 284.95 | 309 | 282.15 | 304.1 | 4,763 | 6,21,89,909.6 | 83,888 |
02-Apr-2026 | 296.5 | 316 | 291.5 | 312.45 | 3,594 | 3,83,58,482.7 | 40,907 |
06-Apr-2026 | 307 | 307 | 279.6 | 281.55 | 13,176 | 21,92,39,290.85 | 3,47,351 |
07-Apr-2026 | 280.3 | 284.8 | 268.1 | 270.15 | 10,771 | 13,41,80,123.05 | 2,32,166 |
08-Apr-2026 | 283.8 | 286.95 | 274.65 | 279.7 | 5,256 | 8,42,34,249.25 | 1,56,418 |
09-Apr-2026 | 279 | 284.2 | 273 | 274.4 | 5,124 | 8,19,81,546.15 | 1,42,375 |
The company said the project will involve an investment of about ₹3,135 crore. This will be channelled into building the plant and supporting infrastructure.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
