Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 97.95 | 104 | 93 | 101.02 | 292 | 13,31,566.15 | 6,965 |
11-Apr-2025 | 103.5 | 107.64 | 99.11 | 100.89 | 212 | 4,04,601.72 | 1,834 |
15-Apr-2025 | 108.9 | 110.97 | 107 | 110.97 | 107 | 16,23,838.13 | 11,060 |
16-Apr-2025 | 114.69 | 117.98 | 106.2 | 111.44 | 542 | 25,69,406.03 | 14,554 |
17-Apr-2025 | 113.66 | 114.95 | 110.51 | 112.04 | 219 | 5,27,210.76 | 2,443 |
21-Apr-2025 | 115.9 | 115.9 | 111.22 | 113.87 | 252 | 7,22,950.71 | 2,817 |
22-Apr-2025 | 113.9 | 114.99 | 110.52 | 112.77 | 149 | 3,31,782.18 | 1,954 |
23-Apr-2025 | 114.93 | 115.88 | 111 | 111.08 | 200 | 6,64,621.11 | 3,866 |
24-Apr-2025 | 110.52 | 112.28 | 107.77 | 109.5 | 132 | 3,16,975 | 1,757 |
25-Apr-2025 | 109.47 | 113.99 | 104.42 | 108.68 | 93 | 3,25,195.37 | 2,027 |
28-Apr-2025 | 112.74 | 113.99 | 104.25 | 105.19 | 106 | 3,54,620.1 | 1,746 |
29-Apr-2025 | 100.45 | 109.25 | 100.45 | 101.79 | 67 | 80,444.01 | 467 |
30-Apr-2025 | 98.01 | 106.35 | 98.01 | 100.21 | 101 | 2,57,606.27 | 1,374 |
02-May-2025 | 100.2 | 104.99 | 100.2 | 102.94 | 59 | 64,159.8 | 260 |
05-May-2025 | 106.4 | 106.4 | 99.1 | 99.93 | 119 | 2,18,214.25 | 1,185 |
06-May-2025 | 100 | 103.8 | 98.1 | 102.07 | 127 | 2,44,601.39 | 1,160 |
07-May-2025 | 101 | 107.17 | 97 | 107.06 | 100 | 5,90,965.54 | 4,035 |
08-May-2025 | 107.77 | 112.41 | 105.31 | 109.11 | 433 | 17,92,480.01 | 9,222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
