Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 142.4 | 143.7 | 133.1 | 135.07 | 534 | 28,44,673.9 | 14,036 |
24-Jun-2026 | 134 | 138 | 132.38 | 137.13 | 254 | 12,49,335.48 | 5,052 |
25-Jun-2026 | 137.13 | 137.75 | 123.75 | 128.19 | 577 | 21,99,797.04 | 8,628 |
29-Jun-2026 | 131.95 | 131.95 | 126.25 | 126.83 | 318 | 9,95,425.81 | 3,802 |
30-Jun-2026 | 130.8 | 130.8 | 125.05 | 126.85 | 364 | 7,88,734.7 | 2,389 |
01-Jul-2026 | 128.02 | 130.5 | 127.27 | 128.73 | 295 | 5,34,616.51 | 1,921 |
02-Jul-2026 | 130.02 | 142 | 127.05 | 139.8 | 1,295 | 87,74,298.47 | 31,514 |
03-Jul-2026 | 144 | 144 | 135.68 | 139.91 | 552 | 45,88,365.21 | 22,395 |
06-Jul-2026 | 144.4 | 144.4 | 132 | 136.48 | 483 | 20,12,744.21 | 8,703 |
07-Jul-2026 | 136.48 | 137 | 126.4 | 132.69 | 1,131 | 32,24,406.54 | 11,362 |
08-Jul-2026 | 133 | 135.99 | 128.5 | 128.96 | 348 | 16,22,076.69 | 6,190 |
09-Jul-2026 | 131.97 | 137.93 | 131.97 | 134.94 | 466 | 25,39,623.81 | 3,141 |
10-Jul-2026 | 136.99 | 136.99 | 128 | 129.37 | 1,011 | 25,57,166.07 | 11,649 |
13-Jul-2026 | 129.45 | 132.65 | 126.41 | 128.69 | 315 | 10,98,202.01 | 5,995 |
14-Jul-2026 | 128 | 129.96 | 124.35 | 128.56 | 337 | 9,19,899.31 | 4,234 |
15-Jul-2026 | 126.77 | 129.98 | 122 | 123.57 | 345 | 14,40,631.82 | 7,397 |
16-Jul-2026 | 127.89 | 127.89 | 119.45 | 120.73 | 673 | 40,33,630.86 | 24,984 |
17-Jul-2026 | 123.14 | 124.35 | 117.15 | 118.49 | 356 | 13,86,598.55 | 6,917 |
20-Jul-2026 | 118.49 | 120.98 | 112.25 | 115.6 | 449 | 19,98,060.48 | 10,988 |
21-Jul-2026 | 125 | 138.72 | 122 | 138.72 | 3,948 | 4,50,48,406.48 | 1,11,415 |
22-Jul-2026 | 147 | 149.9 | 134.5 | 143.06 | 5,180 | 4,12,09,280.62 | 88,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
