HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹123.3

(-0.94%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	140.06	142.7	134.05	136.75	309	6,79,265.95	3,396
20-Nov-2025	138.56	142.56	131.1	137.62	559	30,54,589.15	13,794
21-Nov-2025	139.98	140.97	131.13	132.96	1,041	19,08,884.95	6,535
24-Nov-2025	133.21	137.93	129.21	134.12	964	38,87,604.27	19,554
25-Nov-2025	137	137	127.05	130.51	532	32,25,676.24	18,530
26-Nov-2025	130.51	134.89	125	128.99	947	35,77,870.15	14,465
27-Nov-2025	129.35	132.89	128	130.03	392	15,66,317.1	6,289
28-Nov-2025	130	132.28	128.1	129.92	445	7,83,994.02	2,161
01-Dec-2025	128	128.34	123	124.18	850	29,93,534.92	12,979
02-Dec-2025	121.7	135.98	119.55	125.61	1,018	44,81,933.85	13,187
03-Dec-2025	126.87	129.87	123.34	124.72	581	8,06,550.33	2,420
04-Dec-2025	128	129.79	121.15	124.66	373	10,63,425.92	4,224
05-Dec-2025	124.62	133.8	124	130.13	263	9,85,188.14	6,227
08-Dec-2025	122.3	135.2	121.62	131.04	1,405	65,01,112.79	19,965
09-Dec-2025	131	131	125.01	127.48	829	11,38,402.13	2,796
10-Dec-2025	127.48	132.8	124.21	127.55	724	13,42,188.34	2,154
11-Dec-2025	129.06	130.06	123.81	128.94	778	7,99,248.76	1,456
12-Dec-2025	130.23	130.99	125.5	128.14	649	10,75,126.36	2,667
15-Dec-2025	129	130.85	124.85	124.88	544	7,35,957.41	2,874
16-Dec-2025	129.8	129.8	124.3	124.64	257	4,20,678.8	1,638
17-Dec-2025	128.7	128.7	122.73	123.25	151	6,10,211.41	4,170
18-Dec-2025	127.78	127.78	123.32	124.47	573	6,89,436.6	1,242

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice