Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 109 | 112.74 | 109 | 109.81 | 60 | 1,78,978.25 | 1,267 |
17-Mar-2026 | 109 | 111.9 | 107.7 | 108.52 | 100 | 3,59,621.78 | 1,864 |
18-Mar-2026 | 111.85 | 130 | 107 | 108.66 | 2,592 | 5,27,24,193.09 | 3,17,502 |
19-Mar-2026 | 108 | 110.99 | 103 | 104.6 | 340 | 15,04,515.54 | 7,435 |
20-Mar-2026 | 110 | 110 | 106.15 | 107.45 | 120 | 4,99,051.83 | 2,997 |
23-Mar-2026 | 107 | 107 | 100.25 | 102.22 | 191 | 14,95,880.23 | 10,806 |
24-Mar-2026 | 104.1 | 107.98 | 102 | 103.54 | 309 | 24,68,794.72 | 14,326 |
25-Mar-2026 | 104 | 107.81 | 103.1 | 106.99 | 194 | 11,48,565.23 | 7,698 |
27-Mar-2026 | 105 | 108 | 102.5 | 105.78 | 153 | 13,87,781.04 | 11,216 |
30-Mar-2026 | 105.71 | 105.71 | 92.1 | 95.88 | 272 | 18,47,302.43 | 9,998 |
01-Apr-2026 | 99.95 | 103.5 | 97.11 | 99.36 | 159 | 7,12,203.4 | 3,637 |
02-Apr-2026 | 99.96 | 100.89 | 97 | 97.79 | 280 | 3,90,793.97 | 2,230 |
06-Apr-2026 | 97.79 | 109 | 97.05 | 108 | 604 | 52,53,909.58 | 18,024 |
07-Apr-2026 | 108.5 | 114 | 103.22 | 109.65 | 379 | 28,88,322.35 | 14,803 |
08-Apr-2026 | 112 | 131.58 | 112 | 128.11 | 1,286 | 1,55,41,125.26 | 65,189 |
09-Apr-2026 | 130 | 135 | 126.21 | 133.34 | 1,054 | 60,48,917.79 | 19,219 |
10-Apr-2026 | 133 | 133 | 128 | 131.8 | 109 | 5,44,811.75 | 2,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
