HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹117.81

(-0.82%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	131	131	125.01	127.48	829	11,38,402.13	2,796
10-Dec-2025	127.48	132.8	124.21	127.55	724	13,42,188.34	2,154
11-Dec-2025	129.06	130.06	123.81	128.94	778	7,99,248.76	1,456
12-Dec-2025	130.23	130.99	125.5	128.14	649	10,75,126.36	2,667
15-Dec-2025	129	130.85	124.85	124.88	544	7,35,957.41	2,874
16-Dec-2025	129.8	129.8	124.3	124.64	257	4,20,678.8	1,638
17-Dec-2025	128.7	128.7	122.73	123.25	151	6,10,211.41	4,170
18-Dec-2025	127.78	127.78	123.32	124.47	573	6,89,436.6	1,242
19-Dec-2025	126.01	127.97	122.15	123.3	1,513	16,01,147.81	2,128
22-Dec-2025	123.3	127.5	123.3	124.88	470	5,81,641.07	1,778
23-Dec-2025	127	127	122.1	123.74	354	10,76,669.55	5,834
24-Dec-2025	123.75	126.5	122.5	123.23	299	6,37,953.67	3,289
26-Dec-2025	126.43	126.49	121	121.74	335	12,47,422.74	5,751
29-Dec-2025	122.34	125.5	119.1	120.02	475	11,72,116.26	5,697
30-Dec-2025	121.25	123.63	119	120.51	685	7,83,694.68	1,803
31-Dec-2025	121.75	124	119	122.05	2,082	21,94,863.43	851
01-Jan-2026	120.11	124.96	120.11	123.83	1,524	15,39,005.98	2,121
02-Jan-2026	121.2	126.35	119.7	124.57	1,212	21,95,400.43	6,595
05-Jan-2026	124.57	128.24	120.2	121.78	1,094	26,34,570.15	3,625
06-Jan-2026	122	125.99	114.54	118.52	1,783	54,48,756.46	10,573
07-Jan-2026	121.98	121.98	117.12	118.79	864	7,33,308.06	2,073
08-Jan-2026	115.51	123.45	115.51	117.81	1,062	15,37,952.37	2,215

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice