Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 121.25 | 123.63 | 119 | 120.51 | 685 | 7,83,694.68 | 1,803 |
31-Dec-2025 | 121.75 | 124 | 119 | 122.05 | 2,082 | 21,94,863.43 | 851 |
01-Jan-2026 | 120.11 | 124.96 | 120.11 | 123.83 | 1,524 | 15,39,005.98 | 2,121 |
02-Jan-2026 | 121.2 | 126.35 | 119.7 | 124.57 | 1,212 | 21,95,400.43 | 6,595 |
05-Jan-2026 | 124.57 | 128.24 | 120.2 | 121.78 | 1,094 | 26,34,570.15 | 3,625 |
06-Jan-2026 | 122 | 125.99 | 114.54 | 118.52 | 1,783 | 54,48,756.46 | 10,573 |
07-Jan-2026 | 121.98 | 121.98 | 117.12 | 118.79 | 864 | 7,33,308.06 | 2,073 |
08-Jan-2026 | 115.51 | 123.45 | 115.51 | 117.81 | 1,062 | 15,37,952.37 | 2,215 |
09-Jan-2026 | 123 | 123 | 108.5 | 113.5 | 1,096 | 32,31,504.06 | 7,098 |
12-Jan-2026 | 111.46 | 117.9 | 105.21 | 107.57 | 2,168 | 41,25,643.29 | 7,096 |
13-Jan-2026 | 112 | 112 | 106.5 | 106.75 | 165 | 3,59,115.49 | 2,182 |
14-Jan-2026 | 106.27 | 109.35 | 105.51 | 107.3 | 279 | 4,52,280.83 | 1,935 |
16-Jan-2026 | 110.2 | 128.76 | 110.2 | 128.76 | 1,097 | 68,45,676.51 | 27,705 |
19-Jan-2026 | 139 | 144.3 | 113 | 115.44 | 4,899 | 3,60,58,371.81 | 77,925 |
20-Jan-2026 | 115.44 | 124.99 | 112 | 114.38 | 1,552 | 59,46,085.1 | 16,222 |
21-Jan-2026 | 114.38 | 121.44 | 108 | 111.79 | 1,607 | 45,29,997.42 | 14,187 |
22-Jan-2026 | 116 | 116 | 107.35 | 109.82 | 844 | 33,28,861.36 | 14,555 |
23-Jan-2026 | 109.92 | 121.89 | 109.71 | 111.13 | 1,064 | 63,65,242.84 | 24,213 |
27-Jan-2026 | 111.25 | 119 | 110 | 111.46 | 282 | 10,88,418.93 | 5,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
