HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹112.74

(-2.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	109.43	116.55	109.43	112.37	1,510	12,43,242.81	2,653
02-Feb-2026	115.8	115.8	110.13	111.18	562	8,12,270.97	2,001
03-Feb-2026	128	128	113	116.06	480	16,27,793.98	8,995
04-Feb-2026	116.06	118.7	113.57	114.94	372	8,97,970.73	3,972
05-Feb-2026	115.03	116.98	110.8	113.82	632	35,36,517.29	22,869
06-Feb-2026	115	127.8	111.33	124.1	1,088	32,79,002.28	12,574
09-Feb-2026	130	130	111.6	117.96	3,142	1,46,14,975.81	29,751
10-Feb-2026	124.5	124.5	119.13	120.07	175	11,12,983.73	6,360
11-Feb-2026	122	124.1	118.02	118.74	187	4,89,468.65	2,113
12-Feb-2026	119.25	120.56	115.61	116.15	218	11,70,103.56	6,779
13-Feb-2026	116.15	122.74	116.15	118.57	514	9,72,967.3	3,893
16-Feb-2026	123.2	123.2	115.94	116.99	672	10,07,964.24	3,176
17-Feb-2026	117.99	120.02	116.96	118.18	330	5,35,325.24	2,355
18-Feb-2026	120.2	120.2	115.2	115.87	217	5,09,395.15	2,404
19-Feb-2026	121.84	121.84	111.51	114.29	295	9,22,124.24	4,621
20-Feb-2026	114	117	112.5	116.14	129	2,87,191.47	1,707
23-Feb-2026	118.3	118.3	113.24	116.61	120	4,52,376.21	2,879
24-Feb-2026	117.51	119.49	113.04	115.99	662	11,35,978.39	4,601
25-Feb-2026	118.5	118.5	112	114.79	213	14,24,484.22	6,197
26-Feb-2026	114	117.75	112.8	115.98	71	2,58,816.3	1,742
27-Feb-2026	113.05	117.9	110	112.74	153	8,12,238.19	4,006

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice