Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 115.8 | 115.8 | 112 | 113 | 55 | 44,016.14 | 300 |
01-Oct-2026 | 111 | 115 | 111 | 111.86 | 95 | 5,35,158.01 | 3,700 |
05-Oct-2026 | 114 | 116.88 | 110.2 | 110.87 | 138 | 2,48,034.95 | 1,532 |
06-Oct-2026 | 110.9 | 115.49 | 110.9 | 112.79 | 140 | 4,38,469.34 | 2,531 |
07-Oct-2026 | 115.68 | 115.68 | 109.63 | 112.19 | 219 | 7,63,155.69 | 3,824 |
08-Oct-2026 | 111.63 | 113.95 | 109.03 | 110.66 | 82 | 4,16,050.45 | 3,060 |
09-Oct-2026 | 111 | 117.1 | 111 | 112.02 | 201 | 14,41,284.7 | 9,347 |
12-Oct-2026 | 114.29 | 115.8 | 111.11 | 113.91 | 47 | 1,62,678.16 | 947 |
13-Oct-2026 | 113.91 | 114.69 | 110 | 110.58 | 175 | 6,41,013.63 | 4,196 |
14-Oct-2026 | 110.62 | 113.3 | 110.6 | 113.05 | 73 | 3,04,225.45 | 2,092 |
15-Oct-2026 | 110.35 | 115.01 | 110.35 | 114.72 | 100 | 6,04,582.78 | 4,285 |
16-Oct-2026 | 114 | 115.48 | 111.65 | 113.87 | 63 | 1,56,772.4 | 627 |
19-Oct-2026 | 113 | 113.75 | 110.5 | 110.78 | 57 | 2,81,826.9 | 1,859 |
21-Oct-2026 | 110 | 113.99 | 108 | 109.11 | 126 | 4,06,707.83 | 2,786 |
22-Oct-2026 | 111.29 | 111.29 | 106.1 | 107.67 | 117 | 4,88,882.04 | 2,980 |
23-Oct-2026 | 113 | 113 | 102.2 | 104.84 | 107 | 3,02,641.15 | 1,923 |
26-Oct-2026 | 102.01 | 111.65 | 101 | 103.04 | 158 | 3,42,391.39 | 1,469 |
27-Oct-2026 | 105.09 | 108.99 | 101 | 102.36 | 182 | 4,67,327.22 | 2,620 |
28-Oct-2026 | 103.59 | 120.8 | 101.26 | 103.82 | 107 | 4,03,576.67 | 2,073 |
29-Oct-2026 | 102 | 108.8 | 101 | 102.93 | 117 | 5,70,435.3 | 4,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
