HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹103.54

(1.29%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	118.3	118.3	113.24	116.61	120	4,52,376.21	2,879
24-Feb-2026	117.51	119.49	113.04	115.99	662	11,35,978.39	4,601
25-Feb-2026	118.5	118.5	112	114.79	213	14,24,484.22	6,197
26-Feb-2026	114	117.75	112.8	115.98	71	2,58,816.3	1,742
27-Feb-2026	113.05	117.9	110	112.74	153	8,12,238.19	4,006
02-Mar-2026	110	134.9	108.5	117.84	523	4,95,83,488.6	3,58,404
04-Mar-2026	112	120.85	112	118.71	291	21,47,772.01	6,125
05-Mar-2026	114.55	128	112.99	114.42	1,159	1,87,40,933.68	82,300
06-Mar-2026	115.5	116.58	113.05	114.22	144	14,24,160.01	9,101
09-Mar-2026	114.22	114.79	112	112.43	97	4,59,029.75	3,056
10-Mar-2026	116.8	116.8	112.2	113.96	175	5,29,019.05	2,080
11-Mar-2026	115.21	115.97	112.7	113.14	94	5,67,445.32	3,035
12-Mar-2026	113	115	110.7	111.08	135	8,21,345.06	4,908
13-Mar-2026	111.11	113.99	108.75	110.08	98	4,51,073.79	2,500
16-Mar-2026	109	112.74	109	109.81	60	1,78,978.25	1,267
17-Mar-2026	109	111.9	107.7	108.52	100	3,59,621.78	1,864
18-Mar-2026	111.85	130	107	108.66	2,592	5,27,24,193.09	3,17,502
19-Mar-2026	108	110.99	103	104.6	340	15,04,515.54	7,435
20-Mar-2026	110	110	106.15	107.45	120	4,99,051.83	2,997
23-Mar-2026	107	107	100.25	102.22	191	14,95,880.23	10,806

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice