Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 138.75 | 142.5 | 137.2 | 140.69 | 774 | 22,84,719.82 | 8,186 |
23-Apr-2026 | 140.69 | 144.2 | 136.5 | 137.91 | 1,088 | 29,01,825.81 | 6,902 |
24-Apr-2026 | 138.59 | 139.06 | 131.55 | 132.95 | 852 | 18,94,144.32 | 6,718 |
27-Apr-2026 | 136.2 | 137.54 | 133.12 | 135.29 | 308 | 15,24,935.03 | 7,664 |
28-Apr-2026 | 138.35 | 139.93 | 132.27 | 134.96 | 387 | 13,67,071.09 | 5,073 |
29-Apr-2026 | 135.3 | 136.79 | 124.65 | 129.37 | 778 | 21,50,774.32 | 7,898 |
30-Apr-2026 | 128 | 131.6 | 124.25 | 128.93 | 499 | 12,37,775.18 | 3,991 |
04-May-2026 | 136.8 | 136.8 | 130 | 132.11 | 945 | 13,13,324.61 | 3,463 |
05-May-2026 | 131.99 | 132 | 128 | 129.01 | 210 | 5,20,624.77 | 2,678 |
06-May-2026 | 136.66 | 136.66 | 120.84 | 124.04 | 1,627 | 44,48,057.7 | 13,988 |
07-May-2026 | 122.05 | 128.4 | 122.05 | 126.49 | 608 | 14,01,702.31 | 5,658 |
08-May-2026 | 127.9 | 127.9 | 123 | 124.47 | 1,066 | 18,34,417.44 | 6,326 |
11-May-2026 | 121.98 | 129.45 | 120.88 | 125.94 | 615 | 6,73,210.34 | 2,027 |
12-May-2026 | 125.79 | 125.79 | 112.65 | 114.74 | 760 | 16,38,818.52 | 8,725 |
13-May-2026 | 110.76 | 119.96 | 108 | 115.25 | 1,142 | 23,71,760.74 | 9,519 |
14-May-2026 | 115.25 | 132 | 114.47 | 126.9 | 1,425 | 46,32,923.25 | 16,684 |
15-May-2026 | 130.8 | 131.55 | 121 | 121.94 | 1,522 | 37,46,981.64 | 10,350 |
18-May-2026 | 126.98 | 127.03 | 121.01 | 125.15 | 411 | 12,86,753.97 | 4,431 |
19-May-2026 | 126.7 | 126.99 | 124.06 | 125.5 | 92 | 3,11,691.48 | 1,523 |
20-May-2026 | 127.4 | 131 | 120.51 | 121.69 | 1,402 | 35,03,817.55 | 9,955 |
21-May-2026 | 123 | 127.88 | 123 | 123.56 | 633 | 13,15,115.74 | 5,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
