HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹128.93

(-0.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	99.95	103.5	97.11	99.36	159	7,12,203.4	3,637
02-Apr-2026	99.96	100.89	97	97.79	280	3,90,793.97	2,230
06-Apr-2026	97.79	109	97.05	108	604	52,53,909.58	18,024
07-Apr-2026	108.5	114	103.22	109.65	379	28,88,322.35	14,803
08-Apr-2026	112	131.58	112	128.11	1,286	1,55,41,125.26	65,189
09-Apr-2026	130	135	126.21	133.34	1,054	60,48,917.79	19,219
10-Apr-2026	133	133	128	131.8	109	5,44,811.75	2,243
13-Apr-2026	125.2	140.5	122.62	138.96	408	37,97,500.46	17,232
15-Apr-2026	141	160.5	135	150.05	1,221	1,34,08,526.34	50,346
16-Apr-2026	153.99	153.99	139.05	141.86	619	57,46,278.18	23,729
17-Apr-2026	142.1	152	140.5	140.52	486	49,26,326.54	26,146
20-Apr-2026	140.52	144.97	135.01	139.97	467	17,49,282.03	5,082
21-Apr-2026	139.9	143.39	137	137.67	1,004	25,41,861.34	5,664
22-Apr-2026	138.75	142.5	137.2	140.69	774	22,84,719.82	8,186
23-Apr-2026	140.69	144.2	136.5	137.91	1,088	29,01,825.81	6,902
24-Apr-2026	138.59	139.06	131.55	132.95	852	18,94,144.32	6,718
27-Apr-2026	136.2	137.54	133.12	135.29	308	15,24,935.03	7,664
28-Apr-2026	138.35	139.93	132.27	134.96	387	13,67,071.09	5,073
29-Apr-2026	135.3	136.79	124.65	129.37	778	21,50,774.32	7,898
30-Apr-2026	128	131.6	124.25	128.93	499	12,37,775.18	3,991

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice