HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹138

(-1.05%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	142	150.35	137.62	140.65	790	15,57,981.12	5,333
09-Oct-2025	137.33	139.99	129.2	132.24	1,092	19,40,147.02	8,388
10-Oct-2025	132.3	145.46	132.3	143.33	975	55,73,961.16	13,990
13-Oct-2025	142.54	143.33	131.2	140.52	1,548	32,76,251.67	9,072
14-Oct-2025	135.2	143.99	135.2	137.54	415	11,65,441.72	5,183
15-Oct-2025	137.51	147.19	137.06	139.95	457	16,60,444.83	7,220
16-Oct-2025	148.95	148.95	133	134.78	1,219	20,81,473.14	5,361
17-Oct-2025	139.99	148.24	134.32	141.76	602	31,51,653.84	10,499
20-Oct-2025	141.76	152	141.1	145.95	303	7,99,348.27	2,683
21-Oct-2025	151.99	151.99	137	144.17	87	2,98,403.63	1,119
23-Oct-2025	144.17	145.12	137.17	139.86	195	15,61,890.1	9,257
24-Oct-2025	140	149	133.98	139.62	704	24,00,063.16	8,551
27-Oct-2025	140	147.99	137.02	140.29	1,044	9,85,359.26	2,669
28-Oct-2025	145.41	145.5	135	137.43	484	7,62,113.52	3,085
29-Oct-2025	145	145	136.1	140.68	528	6,11,736.07	1,714
30-Oct-2025	144.8	144.8	134.98	136.1	1,357	21,29,508.03	7,831
31-Oct-2025	135.1	143	135	135.17	618	10,54,665.1	3,296
03-Nov-2025	141.8	141.8	135	137.08	380	6,15,911.03	2,370
04-Nov-2025	142	143.98	135	136.08	686	17,35,477.84	6,393
06-Nov-2025	135.5	142.38	134.36	139.47	556	13,09,180.14	4,653
07-Nov-2025	137.15	144.5	135.05	138	1,231	16,26,057.88	2,882

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice