Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 126.01 | 126.01 | 126.01 | 126.01 | 43 | 7,65,888.78 | 6,078 |
26-May-2025 | 132.31 | 132.31 | 125 | 132.31 | 711 | 4,03,78,835.01 | 2,18,900 |
27-May-2025 | 138.92 | 138.92 | 135.4 | 138.34 | 1,327 | 2,61,69,143.84 | 1,09,100 |
28-May-2025 | 137 | 139.9 | 132.25 | 138.42 | 1,041 | 73,09,561.14 | 31,350 |
29-May-2025 | 145 | 145.3 | 136.1 | 139.87 | 914 | 49,39,629.92 | 16,763 |
30-May-2025 | 144 | 144.7 | 132.87 | 137.48 | 587 | 45,73,226.2 | 22,302 |
02-Jun-2025 | 144 | 144.35 | 131 | 137.96 | 873 | 62,57,619.04 | 27,257 |
03-Jun-2025 | 143.47 | 143.47 | 135.75 | 141.33 | 689 | 39,95,349.65 | 16,840 |
04-Jun-2025 | 143 | 148.39 | 143 | 148.37 | 950 | 96,86,095.96 | 52,757 |
05-Jun-2025 | 153.9 | 155.78 | 150 | 155.78 | 460 | 70,28,520.16 | 31,103 |
06-Jun-2025 | 159.65 | 163.56 | 147.99 | 151.23 | 1,714 | 1,92,65,597.98 | 58,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.