HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹100.28

(-9.48%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	94.24	104.17	94.24	104.17	243	19,93,383.91	12,943
24-SEP-2024	108.9	108.9	101.4	105.31	314	5,33,705.28	3,484
25-SEP-2024	107.88	107.88	101.2	102.81	209	3,90,006.87	2,114
26-SEP-2024	101.1	106.9	101.1	104.39	141	9,72,019.5	7,720
27-SEP-2024	103.97	108.5	101.8	102.43	137	4,65,222.43	2,992
30-SEP-2024	106	106	102.15	103.17	187	4,12,081.35	2,247
01-OCT-2024	103.14	107.37	102.3	102.68	200	4,13,850.81	2,365
03-OCT-2024	102.68	103.87	100.82	102.39	434	13,38,156.15	6,577
04-OCT-2024	105.95	105.95	100.82	102.59	371	9,00,760.7	4,748
07-OCT-2024	100.7	103.19	97.46	98.6	243	18,03,905.92	15,477
08-OCT-2024	89.1	105.5	89.1	102.7	205	9,56,262.86	5,766
09-OCT-2024	102.7	105	100.3	102.52	390	9,14,270.91	2,734
10-OCT-2024	103.05	112.77	103	112.77	856	39,55,234.84	20,769
11-OCT-2024	124.03	124.03	115	118.54	1,758	1,15,37,525.52	44,076
14-OCT-2024	115.58	118.19	110	110.51	789	19,51,083.67	7,883
15-OCT-2024	116	120.49	113.45	117.36	3,123	89,19,054.74	16,423
16-OCT-2024	124	124	115	120.48	2,294	84,22,861.24	21,554
17-OCT-2024	118.2	123	116	117.92	2,832	47,38,325.43	5,501
18-OCT-2024	117.43	120	115.01	116.24	806	13,81,734.69	2,734
21-OCT-2024	112.4	114.75	105.37	110.78	1,557	26,78,863.39	6,692
22-OCT-2024	106	111.19	99.7	100.28	925	31,48,889.11	20,579

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice