Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126.76 | 126.76 | 118.93 | 120.99 | 574 | 17,90,954.88 | 7,719 |
04-Jun-2026 | 120.99 | 125 | 117 | 119.28 | 780 | 19,82,309.25 | 8,880 |
05-Jun-2026 | 123.37 | 123.39 | 117.51 | 121.93 | 519 | 11,67,005.03 | 5,237 |
08-Jun-2026 | 123.55 | 123.55 | 121.1 | 121.55 | 331 | 7,21,590.41 | 3,665 |
09-Jun-2026 | 125.79 | 125.79 | 120.3 | 121.83 | 425 | 15,00,760.13 | 3,979 |
10-Jun-2026 | 121.4 | 125.37 | 118.12 | 120.15 | 218 | 4,63,104.16 | 2,449 |
11-Jun-2026 | 121.5 | 121.5 | 114.07 | 116.24 | 396 | 12,29,423.28 | 5,853 |
12-Jun-2026 | 117.35 | 120.24 | 117 | 118.83 | 150 | 6,67,558.84 | 3,400 |
15-Jun-2026 | 122 | 123.98 | 120.05 | 121.63 | 334 | 6,52,507.87 | 2,256 |
16-Jun-2026 | 123.89 | 137 | 118.81 | 129.72 | 1,479 | 84,06,780.97 | 23,265 |
17-Jun-2026 | 131.02 | 134.9 | 130 | 130.78 | 473 | 20,48,262.77 | 10,732 |
18-Jun-2026 | 129.51 | 129.78 | 121.1 | 124.35 | 925 | 25,68,915.63 | 10,313 |
19-Jun-2026 | 124.35 | 127.39 | 123 | 124.23 | 273 | 9,54,748.29 | 4,575 |
22-Jun-2026 | 125.26 | 145 | 123.88 | 139.44 | 1,579 | 1,20,82,447.34 | 39,985 |
23-Jun-2026 | 142.4 | 143.7 | 133.1 | 135.07 | 534 | 28,44,673.9 | 14,036 |
24-Jun-2026 | 134 | 138 | 132.38 | 137.13 | 254 | 12,49,335.48 | 5,052 |
25-Jun-2026 | 137.13 | 137.75 | 123.75 | 128.19 | 577 | 21,99,797.04 | 8,628 |
29-Jun-2026 | 131.95 | 131.95 | 126.25 | 126.83 | 318 | 9,95,425.81 | 3,802 |
30-Jun-2026 | 130.8 | 130.8 | 125.05 | 126.85 | 364 | 7,88,734.7 | 2,389 |
01-Jul-2026 | 128.02 | 130.5 | 127.27 | 128.73 | 295 | 5,34,616.51 | 1,921 |
02-Jul-2026 | 130.02 | 142 | 127.05 | 139.8 | 1,295 | 87,74,298.47 | 31,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
