Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 145.95 | 147.8 | 140.03 | 140.06 | 375 | 28,46,251.8 | 14,347 |
11-Sep-2025 | 144.97 | 144.97 | 138.33 | 140.9 | 143 | 5,07,939.38 | 2,649 |
12-Sep-2025 | 144.6 | 144.6 | 134.25 | 141.05 | 504 | 22,64,299.83 | 8,693 |
15-Sep-2025 | 143.1 | 143.1 | 138.51 | 139.02 | 110 | 5,23,232.27 | 2,421 |
16-Sep-2025 | 140.99 | 140.99 | 136.52 | 138.85 | 136 | 7,67,409.17 | 3,910 |
17-Sep-2025 | 135.5 | 141.87 | 135.5 | 139.43 | 221 | 16,54,565.37 | 9,144 |
18-Sep-2025 | 141.98 | 144.5 | 135 | 141.87 | 175 | 14,46,883.6 | 7,049 |
19-Sep-2025 | 141.87 | 148.7 | 141.87 | 143.94 | 206 | 7,31,382.04 | 2,883 |
22-Sep-2025 | 143.94 | 144.89 | 137.63 | 138.5 | 726 | 13,81,296.42 | 3,215 |
23-Sep-2025 | 142 | 145.42 | 139.21 | 145.42 | 605 | 22,23,904.33 | 8,916 |
24-Sep-2025 | 148.97 | 148.97 | 141 | 142.19 | 252 | 8,45,742.79 | 3,867 |
25-Sep-2025 | 138.5 | 146 | 138.5 | 141.92 | 129 | 5,53,509.78 | 1,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.