Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 126.4 | 126.4 | 122.05 | 122.14 | 73 | 8,54,752.2 | 5,508 |
10-Sep-2026 | 121 | 123.2 | 119.22 | 119.55 | 78 | 2,16,085.4 | 1,261 |
11-Sep-2026 | 118.1 | 121 | 115 | 119.04 | 162 | 10,97,687.75 | 6,756 |
15-Sep-2026 | 121.49 | 121.49 | 116.31 | 117.53 | 98 | 4,21,794.74 | 2,887 |
16-Sep-2026 | 117.53 | 118.11 | 111.4 | 114.45 | 215 | 15,78,115.17 | 9,533 |
17-Sep-2026 | 114.45 | 118.45 | 112.35 | 116.84 | 155 | 12,50,418.35 | 8,350 |
18-Sep-2026 | 116.84 | 121.42 | 114.31 | 119.77 | 153 | 9,71,684.35 | 7,035 |
21-Sep-2026 | 119.68 | 120.5 | 116 | 118.1 | 220 | 24,96,138.47 | 8,490 |
22-Sep-2026 | 117.26 | 118.95 | 114.1 | 115.68 | 253 | 13,06,235.68 | 9,036 |
23-Sep-2026 | 115.69 | 117.5 | 114 | 115.42 | 162 | 7,99,302.86 | 4,424 |
24-Sep-2026 | 115.35 | 117.25 | 114.3 | 115.66 | 110 | 4,35,249.03 | 3,293 |
25-Sep-2026 | 116 | 118.5 | 114.1 | 115.48 | 47 | 1,32,644.5 | 950 |
28-Sep-2026 | 115.48 | 116.05 | 112 | 112.86 | 170 | 7,58,130.75 | 4,519 |
29-Sep-2026 | 112.55 | 116 | 110.5 | 114.82 | 146 | 7,98,238.97 | 4,160 |
30-Sep-2026 | 115.8 | 115.8 | 112 | 113 | 55 | 44,016.14 | 300 |
01-Oct-2026 | 111 | 115 | 111 | 111.86 | 95 | 5,35,158.01 | 3,700 |
05-Oct-2026 | 114 | 116.88 | 110.2 | 110.87 | 138 | 2,48,034.95 | 1,532 |
06-Oct-2026 | 110.9 | 115.49 | 110.9 | 112.79 | 140 | 4,38,469.34 | 2,531 |
07-Oct-2026 | 115.68 | 115.68 | 109.63 | 112.19 | 219 | 7,63,155.69 | 3,824 |
08-Oct-2026 | 111.63 | 113.95 | 109.03 | 110.66 | 82 | 4,16,050.45 | 3,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
