Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 132.22 | 138.4 | 132.18 | 135.49 | 320 | 9,30,227.36 | 3,600 |
04-Aug-2026 | 135.95 | 139.31 | 133.2 | 136.89 | 182 | 6,76,321.23 | 3,373 |
05-Aug-2026 | 136.8 | 136.89 | 131.4 | 131.8 | 328 | 19,07,371.17 | 9,550 |
06-Aug-2026 | 130.22 | 134.4 | 130 | 131.74 | 193 | 5,43,835.31 | 2,471 |
07-Aug-2026 | 130.01 | 134.5 | 130.01 | 132.75 | 162 | 7,19,242.12 | 4,024 |
10-Aug-2026 | 133.72 | 137.6 | 133.48 | 134.94 | 190 | 9,49,923.29 | 5,129 |
11-Aug-2026 | 133.5 | 140.7 | 130.99 | 137.99 | 388 | 13,03,697.66 | 6,213 |
12-Aug-2026 | 138 | 138.6 | 135.1 | 136.01 | 241 | 7,99,557.5 | 4,262 |
13-Aug-2026 | 135.96 | 142 | 134.07 | 137.91 | 278 | 13,25,668.42 | 5,846 |
14-Aug-2026 | 137.5 | 148.39 | 123 | 130.05 | 2,258 | 1,38,92,985.27 | 56,015 |
17-Aug-2026 | 130.2 | 130.2 | 115.5 | 119.89 | 1,676 | 1,02,29,752.68 | 52,306 |
18-Aug-2026 | 118.05 | 124.74 | 118.05 | 119.3 | 332 | 19,33,333.42 | 9,410 |
19-Aug-2026 | 124.9 | 124.9 | 115.5 | 116.8 | 413 | 21,70,159.87 | 12,806 |
20-Aug-2026 | 118 | 121.47 | 116.02 | 117.89 | 232 | 10,60,256.12 | 6,867 |
21-Aug-2026 | 116.25 | 119.7 | 114.99 | 115.97 | 303 | 15,52,154.03 | 8,963 |
24-Aug-2026 | 114.85 | 117.94 | 114 | 115.01 | 192 | 9,40,934.86 | 5,989 |
25-Aug-2026 | 119.9 | 123 | 116.51 | 121.21 | 207 | 14,42,404.12 | 9,810 |
26-Aug-2026 | 121.21 | 121.21 | 118 | 118.8 | 139 | 4,50,636.42 | 2,616 |
27-Aug-2026 | 120.3 | 121.1 | 115.01 | 117.97 | 206 | 6,02,790.65 | 3,430 |
28-Aug-2026 | 116.26 | 119.35 | 116.26 | 118.06 | 86 | 3,64,270.28 | 2,065 |
31-Aug-2026 | 114.01 | 123.1 | 114.01 | 119.57 | 190 | 10,98,015.4 | 4,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
