HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹129.92

(-0.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	145	145	136.1	140.68	528	6,11,736.07	1,714
30-Oct-2025	144.8	144.8	134.98	136.1	1,357	21,29,508.03	7,831
31-Oct-2025	135.1	143	135	135.17	618	10,54,665.1	3,296
03-Nov-2025	141.8	141.8	135	137.08	380	6,15,911.03	2,370
04-Nov-2025	142	143.98	135	136.08	686	17,35,477.84	6,393
06-Nov-2025	135.5	142.38	134.36	139.47	556	13,09,180.14	4,653
07-Nov-2025	137.15	144.5	135.05	138	1,231	16,26,057.88	2,882
10-Nov-2025	136.31	140.93	136.31	138.59	803	12,11,322.03	2,187
11-Nov-2025	140	142	136.05	140.63	648	10,65,427.2	3,357
12-Nov-2025	136.94	154	136.45	148.78	731	41,57,303.25	18,399
13-Nov-2025	148	155	138	143.35	1,436	51,56,014.52	20,174
14-Nov-2025	146	146.28	136	137.6	1,080	29,28,721.11	9,997
17-Nov-2025	143	143.85	137.6	140.13	805	16,83,645.12	7,106
18-Nov-2025	142.79	142.79	136.81	141.08	655	9,08,456.99	2,471
19-Nov-2025	140.06	142.7	134.05	136.75	309	6,79,265.95	3,396
20-Nov-2025	138.56	142.56	131.1	137.62	559	30,54,589.15	13,794
21-Nov-2025	139.98	140.97	131.13	132.96	1,041	19,08,884.95	6,535
24-Nov-2025	133.21	137.93	129.21	134.12	964	38,87,604.27	19,554
25-Nov-2025	137	137	127.05	130.51	532	32,25,676.24	18,530
26-Nov-2025	130.51	134.89	125	128.99	947	35,77,870.15	14,465
27-Nov-2025	129.35	132.89	128	130.03	392	15,66,317.1	6,289
28-Nov-2025	130	132.28	128.1	129.92	445	7,83,994.02	2,161

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice