Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 114.85 | 117.94 | 114 | 115.01 | 192 | 9,40,934.86 | 5,989 |
25-Aug-2026 | 119.9 | 123 | 116.51 | 121.21 | 207 | 14,42,404.12 | 9,810 |
26-Aug-2026 | 121.21 | 121.21 | 118 | 118.8 | 139 | 4,50,636.42 | 2,616 |
27-Aug-2026 | 120.3 | 121.1 | 115.01 | 117.97 | 206 | 6,02,790.65 | 3,430 |
28-Aug-2026 | 116.26 | 119.35 | 116.26 | 118.06 | 86 | 3,64,270.28 | 2,065 |
31-Aug-2026 | 114.01 | 123.1 | 114.01 | 119.57 | 190 | 10,98,015.4 | 4,560 |
01-Sep-2026 | 119.57 | 121.49 | 115.53 | 116.37 | 153 | 5,40,350.45 | 3,560 |
02-Sep-2026 | 116.37 | 119.37 | 115 | 116.09 | 151 | 5,33,805.85 | 3,516 |
03-Sep-2026 | 119.99 | 123 | 115.7 | 121.34 | 113 | 8,58,474.42 | 6,169 |
04-Sep-2026 | 121.78 | 121.78 | 115.05 | 117.78 | 102 | 9,50,572.23 | 6,397 |
07-Sep-2026 | 117.95 | 119.98 | 117.95 | 118.17 | 51 | 3,64,336.01 | 2,061 |
08-Sep-2026 | 120.48 | 140.2 | 118.02 | 122.98 | 620 | 1,89,21,517.47 | 1,13,160 |
09-Sep-2026 | 126.4 | 126.4 | 122.05 | 122.14 | 73 | 8,54,752.2 | 5,508 |
10-Sep-2026 | 121 | 123.2 | 119.22 | 119.55 | 78 | 2,16,085.4 | 1,261 |
11-Sep-2026 | 118.1 | 121 | 115 | 119.04 | 162 | 10,97,687.75 | 6,756 |
15-Sep-2026 | 121.49 | 121.49 | 116.31 | 117.53 | 98 | 4,21,794.74 | 2,887 |
16-Sep-2026 | 117.53 | 118.11 | 111.4 | 114.45 | 215 | 15,78,115.17 | 9,533 |
17-Sep-2026 | 114.45 | 118.45 | 112.35 | 116.84 | 155 | 12,50,418.35 | 8,350 |
18-Sep-2026 | 116.84 | 121.42 | 114.31 | 119.77 | 153 | 9,71,684.35 | 7,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
