Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 129.45 | 132.65 | 126.41 | 128.69 | 315 | 10,98,202.01 | 5,995 |
14-Jul-2026 | 128 | 129.96 | 124.35 | 128.56 | 337 | 9,19,899.31 | 4,234 |
15-Jul-2026 | 126.77 | 129.98 | 122 | 123.57 | 345 | 14,40,631.82 | 7,397 |
16-Jul-2026 | 127.89 | 127.89 | 119.45 | 120.73 | 673 | 40,33,630.86 | 24,984 |
17-Jul-2026 | 123.14 | 124.35 | 117.15 | 118.49 | 356 | 13,86,598.55 | 6,917 |
20-Jul-2026 | 118.49 | 120.98 | 112.25 | 115.6 | 449 | 19,98,060.48 | 10,988 |
21-Jul-2026 | 125 | 138.72 | 122 | 138.72 | 3,948 | 4,50,48,406.48 | 1,11,415 |
22-Jul-2026 | 147 | 149.9 | 134.5 | 143.06 | 5,180 | 4,12,09,280.62 | 88,452 |
23-Jul-2026 | 142.78 | 145 | 137.6 | 140.22 | 1,095 | 53,87,180.01 | 14,467 |
24-Jul-2026 | 141.5 | 142.99 | 135.02 | 139.46 | 641 | 38,58,073.4 | 12,885 |
27-Jul-2026 | 140.2 | 144 | 135.35 | 137.7 | 560 | 35,40,996.09 | 12,732 |
28-Jul-2026 | 137.7 | 140.98 | 134.1 | 136.43 | 765 | 19,06,641.66 | 5,831 |
29-Jul-2026 | 136.55 | 137.99 | 133 | 134.35 | 264 | 13,67,436.98 | 5,975 |
30-Jul-2026 | 134 | 134.69 | 126 | 128.74 | 792 | 28,04,190.73 | 12,967 |
31-Jul-2026 | 128.74 | 137.08 | 128.4 | 131.53 | 409 | 12,51,852.47 | 4,671 |
03-Aug-2026 | 132.22 | 138.4 | 132.18 | 135.49 | 320 | 9,30,227.36 | 3,600 |
04-Aug-2026 | 135.95 | 139.31 | 133.2 | 136.89 | 182 | 6,76,321.23 | 3,373 |
05-Aug-2026 | 136.8 | 136.89 | 131.4 | 131.8 | 328 | 19,07,371.17 | 9,550 |
06-Aug-2026 | 130.22 | 134.4 | 130 | 131.74 | 193 | 5,43,835.31 | 2,471 |
07-Aug-2026 | 130.01 | 134.5 | 130.01 | 132.75 | 162 | 7,19,242.12 | 4,024 |
10-Aug-2026 | 133.72 | 137.6 | 133.48 | 134.94 | 190 | 9,49,923.29 | 5,129 |
11-Aug-2026 | 133.5 | 140.7 | 130.99 | 137.99 | 388 | 13,03,697.66 | 6,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
