Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 110.76 | 119.96 | 108 | 115.25 | 1,142 | 23,71,760.74 | 9,519 |
14-May-2026 | 115.25 | 132 | 114.47 | 126.9 | 1,425 | 46,32,923.25 | 16,684 |
15-May-2026 | 130.8 | 131.55 | 121 | 121.94 | 1,522 | 37,46,981.64 | 10,350 |
18-May-2026 | 126.98 | 127.03 | 121.01 | 125.15 | 411 | 12,86,753.97 | 4,431 |
19-May-2026 | 126.7 | 126.99 | 124.06 | 125.5 | 92 | 3,11,691.48 | 1,523 |
20-May-2026 | 127.4 | 131 | 120.51 | 121.69 | 1,402 | 35,03,817.55 | 9,955 |
21-May-2026 | 123 | 127.88 | 123 | 123.56 | 633 | 13,15,115.74 | 5,376 |
22-May-2026 | 123.79 | 127.77 | 122.25 | 124.58 | 311 | 4,58,215.17 | 1,717 |
25-May-2026 | 129.55 | 133 | 122.61 | 130.57 | 490 | 13,67,947.52 | 7,832 |
26-May-2026 | 130.97 | 133.81 | 125.51 | 129.47 | 649 | 18,25,779.39 | 8,942 |
27-May-2026 | 127.2 | 134.82 | 127.2 | 133.07 | 410 | 19,28,748.36 | 10,093 |
29-May-2026 | 133.01 | 133.05 | 125 | 125.51 | 519 | 21,30,001.2 | 10,600 |
01-Jun-2026 | 125.51 | 132 | 125 | 126.26 | 850 | 17,21,801.71 | 5,100 |
02-Jun-2026 | 126.93 | 128.64 | 125.1 | 126.1 | 247 | 8,22,419.17 | 4,637 |
03-Jun-2026 | 126.76 | 126.76 | 118.93 | 120.99 | 574 | 17,90,954.88 | 7,719 |
04-Jun-2026 | 120.99 | 125 | 117 | 119.28 | 780 | 19,82,309.25 | 8,880 |
05-Jun-2026 | 123.37 | 123.39 | 117.51 | 121.93 | 519 | 11,67,005.03 | 5,237 |
08-Jun-2026 | 123.55 | 123.55 | 121.1 | 121.55 | 331 | 7,21,590.41 | 3,665 |
09-Jun-2026 | 125.79 | 125.79 | 120.3 | 121.83 | 425 | 15,00,760.13 | 3,979 |
10-Jun-2026 | 121.4 | 125.37 | 118.12 | 120.15 | 218 | 4,63,104.16 | 2,449 |
11-Jun-2026 | 121.5 | 121.5 | 114.07 | 116.24 | 396 | 12,29,423.28 | 5,853 |
12-Jun-2026 | 117.35 | 120.24 | 117 | 118.83 | 150 | 6,67,558.84 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
