HEC Infra Proj.

HEC Infra Projects Ltd Historical Data

NSEBSE

₹141.76

(5.18%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	141.98	144.5	135	141.87	175	14,46,883.6	7,049
19-Sep-2025	141.87	148.7	141.87	143.94	206	7,31,382.04	2,883
22-Sep-2025	143.94	144.89	137.63	138.5	726	13,81,296.42	3,215
23-Sep-2025	142	145.42	139.21	145.42	605	22,23,904.33	8,916
24-Sep-2025	148.97	148.97	141	142.19	252	8,45,742.79	3,867
25-Sep-2025	138.5	146	138.5	141.92	129	5,53,509.78	1,343
26-Sep-2025	145	145	135.6	140.15	429	12,39,897.1	4,874
29-Sep-2025	140.15	147.15	138.11	147.14	953	23,78,359.27	9,532
30-Sep-2025	147.14	154.49	141.25	151.61	331	24,39,881.61	10,539
01-Oct-2025	157.7	157.7	147	148.55	875	33,91,175.91	12,004
03-Oct-2025	148.55	151.89	142.55	150.65	445	18,10,870.2	6,745
06-Oct-2025	151	152.98	147.51	149.49	204	6,57,955.58	2,616
07-Oct-2025	146.5	149.46	142.01	142.01	646	9,88,675.32	2,916
08-Oct-2025	142	150.35	137.62	140.65	790	15,57,981.12	5,333
09-Oct-2025	137.33	139.99	129.2	132.24	1,092	19,40,147.02	8,388
10-Oct-2025	132.3	145.46	132.3	143.33	975	55,73,961.16	13,990
13-Oct-2025	142.54	143.33	131.2	140.52	1,548	32,76,251.67	9,072
14-Oct-2025	135.2	143.99	135.2	137.54	415	11,65,441.72	5,183
15-Oct-2025	137.51	147.19	137.06	139.95	457	16,60,444.83	7,220
16-Oct-2025	148.95	148.95	133	134.78	1,219	20,81,473.14	5,361
17-Oct-2025	139.99	148.24	134.32	141.76	602	31,51,653.84	10,499

HEC Infra Proj.: Related NEWS

No Record Found

Invest wise with Expert advice