Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 116.99 | 117.8 | 115.11 | 116.78 | 7,670 | 3,55,24,981.17 | 1,43,888 |
11-Apr-2025 | 119.79 | 124.24 | 118.27 | 123.47 | 11,300 | 8,05,20,539.64 | 3,22,417 |
15-Apr-2025 | 125 | 127.85 | 124.81 | 127.41 | 9,300 | 4,51,04,767.94 | 1,70,672 |
16-Apr-2025 | 127.41 | 133.73 | 126.91 | 130.58 | 24,108 | 16,87,79,555.89 | 3,91,763 |
17-Apr-2025 | 130.01 | 132.67 | 129.23 | 131.04 | 13,928 | 8,80,48,545.62 | 3,06,714 |
21-Apr-2025 | 131 | 132.63 | 129.86 | 132.29 | 9,006 | 6,29,54,261.77 | 2,13,946 |
22-Apr-2025 | 132.21 | 136.82 | 132 | 133.82 | 10,437 | 9,58,02,871.45 | 3,35,002 |
23-Apr-2025 | 135.5 | 142.66 | 134.95 | 139.38 | 29,901 | 34,40,87,177.76 | 7,08,200 |
24-Apr-2025 | 139 | 139.46 | 137.15 | 138.17 | 8,296 | 6,96,87,877.83 | 2,42,402 |
25-Apr-2025 | 138.85 | 138.85 | 131.98 | 134.06 | 11,931 | 9,78,44,138.7 | 2,88,146 |
28-Apr-2025 | 132.9 | 134.33 | 131.02 | 132.94 | 7,006 | 5,42,42,367.53 | 1,54,149 |
29-Apr-2025 | 133.2 | 135.56 | 131.3 | 132.99 | 4,628 | 3,57,24,280.17 | 1,09,794 |
30-Apr-2025 | 131.48 | 132.87 | 128.12 | 129.52 | 6,868 | 4,62,52,832.25 | 1,84,185 |
02-May-2025 | 129.29 | 130.78 | 126.96 | 128.71 | 7,970 | 4,13,50,552.86 | 1,22,782 |
05-May-2025 | 129.42 | 133.55 | 129.4 | 133.11 | 8,026 | 4,43,56,368.35 | 1,63,492 |
06-May-2025 | 132.81 | 134.69 | 128.6 | 129.54 | 16,885 | 9,19,37,604.45 | 2,74,375 |
07-May-2025 | 128 | 133.38 | 126.6 | 132.75 | 8,792 | 6,93,07,833.33 | 2,49,715 |
08-May-2025 | 133 | 134.04 | 127.25 | 128.61 | 6,140 | 4,35,45,555.89 | 1,54,630 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
