Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹137.2

(1.02%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	134.8	142.4	134.8	138.11	9,673	17,21,99,841.56	3,47,463
19-Feb-2026	144.9	146.5	142.1	143.79	22,165	47,81,81,781.37	10,13,150
20-Feb-2026	143.1	144.76	141.49	141.94	5,438	6,55,98,180.17	1,93,028
23-Feb-2026	142	145.2	141.31	143.03	4,457	7,28,76,458.07	2,33,773
24-Feb-2026	142	143.1	140.71	141.39	2,396	3,27,80,301.95	1,11,473
25-Feb-2026	141.1	144.04	141.01	141.45	3,724	5,43,57,108.97	1,68,647
26-Feb-2026	142.1	143.95	141.1	141.67	4,359	7,03,02,168.19	1,61,050
27-Feb-2026	141.3	142.98	140.1	141.4	4,085	6,20,37,615.25	2,07,893
02-Mar-2026	136	143.88	136	139.98	5,844	11,24,49,803.03	3,44,082
04-Mar-2026	138	140.33	137.1	137.78	4,839	9,18,88,358.54	3,41,257
05-Mar-2026	138.5	140.29	137.31	138.17	5,402	7,10,03,236.44	1,57,487
06-Mar-2026	137.61	141.75	136.3	139.27	6,627	11,23,56,495.6	3,31,080
09-Mar-2026	136.3	136.52	134.25	134.92	3,607	4,35,79,045.85	1,59,601
10-Mar-2026	136.5	138.02	135.31	137.16	2,681	4,10,02,930.72	1,49,358
11-Mar-2026	137.02	142.5	137.02	140	6,102	10,62,14,409.38	3,85,226
12-Mar-2026	137.94	140.9	136.5	136.92	7,357	14,24,66,651.55	5,16,699
13-Mar-2026	135.5	136.4	132.56	133.3	4,171	6,18,43,479.87	2,90,626
16-Mar-2026	133.1	133.21	127.1	128.78	7,226	8,24,60,466.8	3,61,674
17-Mar-2026	129.1	132.39	128.6	131.78	4,319	6,07,82,723.55	2,65,398
18-Mar-2026	133	139	131.81	138.06	14,115	23,86,85,357.5	5,23,417
19-Mar-2026	135.5	142.01	134.41	135.81	11,701	13,32,66,118.35	3,50,188

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice