Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹131.47

(-0.70%)

Feb 6, 2026|03:14:52 PM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	138.01	138.9	136.9	137.62	2,797	3,15,61,624.79	1,08,533
08-Jan-2026	138	145.44	137.01	137.72	16,178	25,34,12,807.49	4,02,695
09-Jan-2026	138	143.25	136.37	138.97	8,637	11,04,82,300.87	2,31,270
12-Jan-2026	137.86	138.05	135.06	137.07	3,806	3,68,84,012.28	1,10,726
13-Jan-2026	137.65	138.26	135.9	136.56	2,910	2,80,15,986.6	1,02,890
14-Jan-2026	135.4	136.75	135.4	135.92	1,569	1,87,21,677.65	88,418
16-Jan-2026	135.5	143	135.5	138.58	8,915	14,38,45,646.67	3,11,029
19-Jan-2026	137.9	139.08	135.55	137.57	2,788	3,61,55,812.58	1,36,640
20-Jan-2026	136.6	137.5	130	130.78	5,162	6,75,94,895.72	3,04,026
21-Jan-2026	130.4	132.33	128.4	130.34	5,241	4,51,14,150.15	1,32,269
22-Jan-2026	131.89	134.65	131.55	133.02	2,880	2,78,25,913.35	1,02,577
23-Jan-2026	133.02	133.79	127.12	127.66	4,530	5,72,29,013.84	2,71,512
27-Jan-2026	127.87	129.5	125.61	128.09	3,739	3,03,88,834.81	1,05,148
28-Jan-2026	128.49	133.5	128.49	132.98	3,478	3,48,12,602.24	1,35,809
29-Jan-2026	132.86	132.86	130	130.37	3,565	3,45,78,947.78	1,50,717
30-Jan-2026	128.81	131.95	127.94	129.65	3,201	3,28,76,403.17	1,18,050
01-Feb-2026	130	135.3	126.3	130.16	5,194	6,84,14,776.91	2,09,400
02-Feb-2026	129.38	134.1	126.55	129.53	3,408	3,71,94,276.44	1,18,774
03-Feb-2026	135	135.9	131.5	133.52	4,500	5,23,12,723.35	1,71,386
04-Feb-2026	132.6	135.5	131.81	134.63	2,812	3,11,31,498.5	1,28,341
05-Feb-2026	134.99	135	132	132.4	1,977	2,14,75,929.94	94,730

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice