Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹135.81

(-0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	145.56	149.5	143.85	148.73	17,943	25,48,92,156.13	5,30,914
09-Oct-2025	148.68	148.68	145.66	146.65	9,169	8,95,56,980.02	1,64,492
10-Oct-2025	146.65	149	145.85	148.26	6,851	7,53,35,784.2	2,26,184
13-Oct-2025	145.75	147.14	143.61	144.08	9,588	8,04,07,209.72	2,60,870
14-Oct-2025	144.39	145.09	141.2	143.91	6,629	7,50,97,480.99	2,41,582
15-Oct-2025	144.27	146.17	143.26	145.16	6,136	8,41,09,389.66	2,88,774
16-Oct-2025	145.6	146.35	143.58	143.83	4,885	5,17,39,858.31	1,98,393
17-Oct-2025	144.78	144.78	141.31	141.72	4,983	5,17,61,543.91	1,76,558
20-Oct-2025	142.99	145	142.11	143.35	6,973	7,39,51,948.3	1,98,497
21-Oct-2025	144.51	145.45	144.02	144.75	2,266	2,99,84,682.76	1,39,087
23-Oct-2025	145.5	145.7	144	144.88	4,243	3,87,73,543.88	1,29,160
24-Oct-2025	144.46	144.74	142.5	143.35	3,822	3,74,54,094.16	1,36,301
27-Oct-2025	143.35	144.33	142.11	142.64	3,653	4,81,61,414.64	2,16,021
28-Oct-2025	143	143.4	141.05	141.57	4,028	6,26,08,053.49	2,74,201
29-Oct-2025	141.3	141.59	139.05	139.87	4,718	8,06,44,637.98	3,25,412
30-Oct-2025	140.09	141.4	138.6	139.03	3,621	4,87,91,978.25	1,94,444
31-Oct-2025	139.3	140.52	138.35	138.66	3,731	4,07,67,565.61	1,75,060
03-Nov-2025	138.5	139.89	137.71	138.95	3,533	3,19,32,795.86	1,08,093
04-Nov-2025	139.1	139.89	137.41	137.7	2,458	3,03,47,806.27	1,10,896
06-Nov-2025	137.7	138.16	135.25	135.95	3,208	3,37,39,659.22	1,45,641
07-Nov-2025	135.12	136.6	133.51	135.81	2,928	3,59,42,722.1	1,42,143

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice