Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹140.77

(7.34%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	141	141.8	139.3	139.96	2,243	2,39,82,220.02	74,071
28-Nov-2025	139.95	140.23	138.6	138.99	1,536	1,54,89,236.74	72,454
01-Dec-2025	139.33	141.22	136.1	136.79	2,427	2,92,62,412.99	1,22,841
02-Dec-2025	136.8	137.43	135.5	135.98	1,743	2,13,44,025.24	1,02,708
03-Dec-2025	136.19	136.7	134.41	134.88	2,475	2,91,69,539.49	1,22,684
04-Dec-2025	134.88	135.79	133.89	134.3	1,877	1,57,94,625.2	61,780
05-Dec-2025	134.1	134.64	132.1	133.18	2,248	2,60,33,359.15	1,16,509
08-Dec-2025	133.75	133.75	126.05	126.6	6,987	9,26,94,141.96	4,92,797
09-Dec-2025	125.35	130.5	125	130.05	3,554	3,72,17,767.64	1,14,742
10-Dec-2025	130.48	132.21	128.26	129.26	2,456	2,31,41,459.64	88,344
11-Dec-2025	128.8	130.12	127.02	129.7	2,507	1,99,62,124.85	72,706
12-Dec-2025	129.69	135.88	129.69	134.51	3,252	3,04,04,661.23	1,11,713
15-Dec-2025	134.25	134.25	132	133.05	2,227	1,99,13,258.04	90,880
16-Dec-2025	133	133.24	129.6	130.51	2,646	2,62,42,668.76	1,22,594
17-Dec-2025	130.05	131.13	128	128.66	2,703	2,81,31,664.52	1,36,074
18-Dec-2025	129	129.6	127.01	128.99	2,578	2,34,48,776.35	78,263
19-Dec-2025	128.5	130.99	128.5	130.52	3,366	2,95,64,818.02	93,216
22-Dec-2025	130.55	133.12	130.55	131.27	2,554	2,38,77,667.49	1,02,955
23-Dec-2025	131.48	135.1	131.48	132.32	3,162	3,41,37,762.13	1,36,103
24-Dec-2025	132.1	134.9	130.53	131.14	3,966	3,49,96,608.2	1,08,252
26-Dec-2025	131.17	143.25	130.56	140.77	25,293	47,92,10,007.84	6,21,445

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice