iifl-logo

Hemisphere Properties India Ltd Historical Data

143.74
(-0.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemisphere Properties India Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

134.45

136.75132.62135.777,7567,66,72,821.553,13,389

13-May-2025

135.5

138.15135.05136.346,7475,73,23,386.962,15,937

14-May-2025

135.5

138.75135.5137.87,5267,12,67,803.182,47,354

15-May-2025

138

139135.94136.886,7565,12,60,490.432,09,788

16-May-2025

137.01

143136.55141.0411,37113,96,78,523.724,74,909

19-May-2025

142.9

142.9138.3138.8411,06210,77,39,758.14,55,492

20-May-2025

139.65

139.95134.3135.1611,0387,73,96,790.173,08,329

21-May-2025

135

136.8133.16134.778,7557,76,74,3593,19,847

22-May-2025

134.5

135.79133.051346,0745,67,56,652.722,05,046

23-May-2025

134

137.76133.49137.095,8485,79,11,362.831,91,966

26-May-2025

137.88

138.79137.05137.336,6653,35,51,324.611,48,886

27-May-2025

137.46

138.42135.2137.7310,0507,36,42,641.611,85,623

28-May-2025

137.5

146.89137.2142.619,40722,37,74,756.397,54,446

29-May-2025

143.1

143.1137.7139.1218,58415,09,36,603.066,01,287

30-May-2025

138.55

138.74132.06133.3522,80738,64,79,769.1717,68,353

02-Jun-2025

132.5

140.48132.01138.2720,47423,49,91,267.885,68,642

03-Jun-2025

138.2

140.59136.7137.111,3279,90,75,388.983,26,132

04-Jun-2025

137.5

137.98135.12137.099,2937,53,43,274.92,69,565

05-Jun-2025

137.15

140.9137.15139.1312,44510,84,16,575.933,19,514

06-Jun-2025

139.22

143.65139.01142.214,14717,17,20,343.74,99,305

09-Jun-2025

143

146.51142.96144.3314,38515,47,35,502.425,59,801

10-Jun-2025

144.33

145.6142.56143.748,1968,50,25,478.233,32,302

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.