Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹135.16

(-2.65%)

May 20, 2025|03:48:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	131	132.63	129.86	132.29	9,006	6,29,54,261.77	2,13,946
22-Apr-2025	132.21	136.82	132	133.82	10,437	9,58,02,871.45	3,35,002
23-Apr-2025	135.5	142.66	134.95	139.38	29,901	34,40,87,177.76	7,08,200
24-Apr-2025	139	139.46	137.15	138.17	8,296	6,96,87,877.83	2,42,402
25-Apr-2025	138.85	138.85	131.98	134.06	11,931	9,78,44,138.7	2,88,146
28-Apr-2025	132.9	134.33	131.02	132.94	7,006	5,42,42,367.53	1,54,149
29-Apr-2025	133.2	135.56	131.3	132.99	4,628	3,57,24,280.17	1,09,794
30-Apr-2025	131.48	132.87	128.12	129.52	6,868	4,62,52,832.25	1,84,185
02-May-2025	129.29	130.78	126.96	128.71	7,970	4,13,50,552.86	1,22,782
05-May-2025	129.42	133.55	129.4	133.11	8,026	4,43,56,368.35	1,63,492
06-May-2025	132.81	134.69	128.6	129.54	16,885	9,19,37,604.45	2,74,375
07-May-2025	128	133.38	126.6	132.75	8,792	6,93,07,833.33	2,49,715
08-May-2025	133	134.04	127.25	128.61	6,140	4,35,45,555.89	1,54,630
09-May-2025	126	131.8	124.7	129.97	7,594	4,73,37,455.74	1,13,266
12-May-2025	134.45	136.75	132.62	135.77	7,756	7,66,72,821.55	3,13,389
13-May-2025	135.5	138.15	135.05	136.34	6,747	5,73,23,386.96	2,15,937
14-May-2025	135.5	138.75	135.5	137.8	7,526	7,12,67,803.18	2,47,354
15-May-2025	138	139	135.94	136.88	6,756	5,12,60,490.43	2,09,788
16-May-2025	137.01	143	136.55	141.04	11,371	13,96,78,523.72	4,74,909
19-May-2025	142.9	142.9	138.3	138.84	11,062	10,77,39,758.1	4,55,492

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice