Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 136.3 | 136.52 | 134.25 | 134.92 | 3,607 | 4,35,79,045.85 | 1,59,601 |
10-Mar-2026 | 136.5 | 138.02 | 135.31 | 137.16 | 2,681 | 4,10,02,930.72 | 1,49,358 |
11-Mar-2026 | 137.02 | 142.5 | 137.02 | 140 | 6,102 | 10,62,14,409.38 | 3,85,226 |
12-Mar-2026 | 137.94 | 140.9 | 136.5 | 136.92 | 7,357 | 14,24,66,651.55 | 5,16,699 |
13-Mar-2026 | 135.5 | 136.4 | 132.56 | 133.3 | 4,171 | 6,18,43,479.87 | 2,90,626 |
16-Mar-2026 | 133.1 | 133.21 | 127.1 | 128.78 | 7,226 | 8,24,60,466.8 | 3,61,674 |
17-Mar-2026 | 129.1 | 132.39 | 128.6 | 131.78 | 4,319 | 6,07,82,723.55 | 2,65,398 |
18-Mar-2026 | 133 | 139 | 131.81 | 138.06 | 14,115 | 23,86,85,357.5 | 5,23,417 |
19-Mar-2026 | 135.5 | 142.01 | 134.41 | 135.81 | 11,701 | 13,32,66,118.35 | 3,50,188 |
20-Mar-2026 | 137.2 | 140.69 | 136.59 | 137.2 | 8,222 | 9,73,67,231.91 | 2,21,855 |
23-Mar-2026 | 134.11 | 135.08 | 126.05 | 126.99 | 7,988 | 10,63,89,660.78 | 4,33,681 |
24-Mar-2026 | 128.6 | 130.2 | 127.02 | 127.99 | 5,758 | 8,01,11,713.92 | 3,24,841 |
25-Mar-2026 | 130 | 133.45 | 128.03 | 128.85 | 11,468 | 14,49,23,679.07 | 6,40,525 |
27-Mar-2026 | 126.2 | 127.49 | 115.56 | 117.69 | 16,863 | 27,13,53,934.4 | 13,23,939 |
30-Mar-2026 | 115 | 115.86 | 111.2 | 111.72 | 12,501 | 15,91,17,451.57 | 7,57,296 |
01-Apr-2026 | 116 | 119.88 | 114.23 | 119.32 | 7,688 | 9,11,08,778.32 | 3,29,644 |
02-Apr-2026 | 116.32 | 118.8 | 114.5 | 117.94 | 8,495 | 8,79,73,400.36 | 3,40,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
