Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 130.55 | 133.12 | 130.55 | 131.27 | 2,554 | 2,38,77,667.49 | 1,02,955 |
23-Dec-2025 | 131.48 | 135.1 | 131.48 | 132.32 | 3,162 | 3,41,37,762.13 | 1,36,103 |
24-Dec-2025 | 132.1 | 134.9 | 130.53 | 131.14 | 3,966 | 3,49,96,608.2 | 1,08,252 |
26-Dec-2025 | 131.17 | 143.25 | 130.56 | 140.77 | 25,293 | 47,92,10,007.84 | 6,21,445 |
29-Dec-2025 | 141 | 141.44 | 136.6 | 136.8 | 6,104 | 7,22,55,841.27 | 2,46,969 |
30-Dec-2025 | 136 | 136.49 | 134.7 | 135.75 | 2,333 | 2,71,77,574.46 | 95,919 |
31-Dec-2025 | 135.84 | 139.2 | 135.84 | 137.09 | 3,293 | 3,04,24,684.31 | 92,986 |
01-Jan-2026 | 137.9 | 138.39 | 135.8 | 136.28 | 2,068 | 1,95,94,951.78 | 70,252 |
02-Jan-2026 | 136.62 | 138.8 | 135.99 | 137.94 | 3,128 | 5,64,43,366.99 | 2,66,233 |
05-Jan-2026 | 137.99 | 147.5 | 137.24 | 141.06 | 19,384 | 31,41,41,128.71 | 4,86,199 |
06-Jan-2026 | 141.48 | 141.72 | 137.51 | 138.32 | 2,743 | 2,68,43,382.39 | 1,07,319 |
07-Jan-2026 | 138.01 | 138.9 | 136.9 | 137.62 | 2,797 | 3,15,61,624.79 | 1,08,533 |
08-Jan-2026 | 138 | 145.44 | 137.01 | 137.72 | 16,178 | 25,34,12,807.49 | 4,02,695 |
09-Jan-2026 | 138 | 143.25 | 136.37 | 138.97 | 8,637 | 11,04,82,300.87 | 2,31,270 |
12-Jan-2026 | 137.86 | 138.05 | 135.06 | 137.07 | 3,806 | 3,68,84,012.28 | 1,10,726 |
13-Jan-2026 | 137.65 | 138.26 | 135.9 | 136.56 | 2,910 | 2,80,15,986.6 | 1,02,890 |
14-Jan-2026 | 135.4 | 136.75 | 135.4 | 135.92 | 1,569 | 1,87,21,677.65 | 88,418 |
16-Jan-2026 | 135.5 | 143 | 135.5 | 138.58 | 8,915 | 14,38,45,646.67 | 3,11,029 |
19-Jan-2026 | 137.9 | 139.08 | 135.55 | 137.57 | 2,788 | 3,61,55,812.58 | 1,36,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
