Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 172 | 173.01 | 168.64 | 169.98 | 8,539 | 8,68,78,429.67 | 2,15,689 |
19-Sep-2025 | 170.19 | 172.4 | 168.7 | 170.48 | 8,728 | 10,80,31,137.71 | 3,09,754 |
22-Sep-2025 | 171.25 | 179 | 170.2 | 174.94 | 27,857 | 39,67,96,516.27 | 8,01,839 |
23-Sep-2025 | 175.5 | 177 | 171.62 | 173.93 | 11,413 | 13,56,04,932.29 | 2,97,035 |
24-Sep-2025 | 173.98 | 174.35 | 167.32 | 168.33 | 10,278 | 11,19,41,518.63 | 3,34,295 |
25-Sep-2025 | 169.11 | 169.11 | 160.9 | 161.7 | 10,981 | 10,75,48,180.84 | 3,64,926 |
26-Sep-2025 | 161.84 | 175.25 | 160.83 | 168.33 | 74,568 | 1,26,35,78,088.68 | 11,08,863 |
29-Sep-2025 | 169.17 | 171.5 | 167.8 | 169.35 | 14,160 | 16,53,69,581.48 | 3,08,515 |
30-Sep-2025 | 169.01 | 169.26 | 163.46 | 166.81 | 17,922 | 22,29,05,776.48 | 4,70,714 |
01-Oct-2025 | 167.72 | 184.4 | 167.43 | 182.86 | 1,25,946 | 2,49,65,11,513.84 | 27,45,898 |
03-Oct-2025 | 184.25 | 190.69 | 180.1 | 184 | 50,391 | 93,77,15,108.97 | 17,39,928 |
06-Oct-2025 | 165 | 165 | 147.2 | 149.52 | 58,600 | 1,55,06,41,169.45 | 34,37,262 |
07-Oct-2025 | 150.82 | 151.9 | 142.5 | 143.57 | 33,444 | 48,91,42,560.79 | 11,17,040 |
08-Oct-2025 | 145.56 | 149.5 | 143.85 | 148.73 | 17,943 | 25,48,92,156.13 | 5,30,914 |
09-Oct-2025 | 148.68 | 148.68 | 145.66 | 146.65 | 9,169 | 8,95,56,980.02 | 1,64,492 |
10-Oct-2025 | 146.65 | 149 | 145.85 | 148.26 | 6,851 | 7,53,35,784.2 | 2,26,184 |
13-Oct-2025 | 145.75 | 147.14 | 143.61 | 144.08 | 9,588 | 8,04,07,209.72 | 2,60,870 |
14-Oct-2025 | 144.39 | 145.09 | 141.2 | 143.91 | 6,629 | 7,50,97,480.99 | 2,41,582 |
15-Oct-2025 | 144.27 | 146.17 | 143.26 | 145.16 | 6,136 | 8,41,09,389.66 | 2,88,774 |
16-Oct-2025 | 145.6 | 146.35 | 143.58 | 143.83 | 4,885 | 5,17,39,858.31 | 1,98,393 |
17-Oct-2025 | 144.78 | 144.78 | 141.31 | 141.72 | 4,983 | 5,17,61,543.91 | 1,76,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.