Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 138 | 141.2 | 137.42 | 139.8 | 3,307 | 5,38,70,839.7 | 1,87,820 |
14-Jul-2026 | 138.5 | 139.48 | 136.28 | 136.76 | 2,021 | 2,97,39,309.34 | 1,52,050 |
15-Jul-2026 | 138 | 138.38 | 136.1 | 136.78 | 1,592 | 2,30,26,240.06 | 91,029 |
16-Jul-2026 | 136.9 | 138.71 | 136 | 136.27 | 1,702 | 2,17,45,730.66 | 74,203 |
17-Jul-2026 | 136.27 | 137.9 | 135.35 | 137.18 | 2,270 | 4,00,02,383.01 | 1,32,294 |
20-Jul-2026 | 137 | 137 | 135.44 | 135.66 | 1,439 | 1,95,28,617.09 | 89,117 |
21-Jul-2026 | 136.48 | 139.59 | 136.3 | 137.94 | 3,603 | 7,39,32,904.01 | 2,68,466 |
22-Jul-2026 | 137 | 137.47 | 134.42 | 135.39 | 2,539 | 4,14,21,787.74 | 2,03,006 |
23-Jul-2026 | 134.77 | 136 | 132.5 | 133.46 | 2,583 | 3,65,08,422.63 | 1,49,848 |
24-Jul-2026 | 133.1 | 133.8 | 131.1 | 133.37 | 2,850 | 2,99,05,133.45 | 1,14,446 |
27-Jul-2026 | 134.9 | 135.5 | 134.13 | 135.14 | 1,601 | 1,82,82,142.13 | 77,778 |
28-Jul-2026 | 135 | 137.3 | 133.55 | 133.97 | 2,195 | 2,88,32,461.36 | 1,09,543 |
29-Jul-2026 | 134.68 | 136.8 | 133.97 | 134.84 | 2,340 | 2,43,72,000.94 | 70,004 |
30-Jul-2026 | 134.1 | 136.05 | 134.1 | 134.56 | 1,349 | 1,88,48,504.41 | 74,050 |
31-Jul-2026 | 135.01 | 135.48 | 134 | 134.32 | 1,288 | 1,58,36,858.23 | 80,536 |
03-Aug-2026 | 135.38 | 141.95 | 135.1 | 140 | 9,593 | 24,85,08,750.15 | 6,74,071 |
04-Aug-2026 | 140.89 | 141.65 | 138.1 | 138.88 | 3,343 | 5,88,49,396.31 | 2,24,333 |
05-Aug-2026 | 139.5 | 141.18 | 138 | 138.22 | 2,741 | 5,28,24,573.8 | 1,83,061 |
06-Aug-2026 | 138.3 | 138.68 | 137.8 | 137.93 | 1,338 | 1,89,07,592.26 | 78,354 |
07-Aug-2026 | 137.5 | 138.79 | 137.5 | 138.04 | 1,314 | 1,65,14,886.38 | 65,566 |
10-Aug-2026 | 138.25 | 139.22 | 136.5 | 136.91 | 1,616 | 3,25,45,201.84 | 1,56,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
