iifl-logo

Hemisphere Properties India Ltd Historical Data

141.72
(-1.47%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemisphere Properties India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

172

173.01168.64169.988,5398,68,78,429.672,15,689

19-Sep-2025

170.19

172.4168.7170.488,72810,80,31,137.713,09,754

22-Sep-2025

171.25

179170.2174.9427,85739,67,96,516.278,01,839

23-Sep-2025

175.5

177171.62173.9311,41313,56,04,932.292,97,035

24-Sep-2025

173.98

174.35167.32168.3310,27811,19,41,518.633,34,295

25-Sep-2025

169.11

169.11160.9161.710,98110,75,48,180.843,64,926

26-Sep-2025

161.84

175.25160.83168.3374,5681,26,35,78,088.6811,08,863

29-Sep-2025

169.17

171.5167.8169.3514,16016,53,69,581.483,08,515

30-Sep-2025

169.01

169.26163.46166.8117,92222,29,05,776.484,70,714

01-Oct-2025

167.72

184.4167.43182.861,25,9462,49,65,11,513.8427,45,898

03-Oct-2025

184.25

190.69180.118450,39193,77,15,108.9717,39,928

06-Oct-2025

165

165147.2149.5258,6001,55,06,41,169.4534,37,262

07-Oct-2025

150.82

151.9142.5143.5733,44448,91,42,560.7911,17,040

08-Oct-2025

145.56

149.5143.85148.7317,94325,48,92,156.135,30,914

09-Oct-2025

148.68

148.68145.66146.659,1698,95,56,980.021,64,492

10-Oct-2025

146.65

149145.85148.266,8517,53,35,784.22,26,184

13-Oct-2025

145.75

147.14143.61144.089,5888,04,07,209.722,60,870

14-Oct-2025

144.39

145.09141.2143.916,6297,50,97,480.992,41,582

15-Oct-2025

144.27

146.17143.26145.166,1368,41,09,389.662,88,774

16-Oct-2025

145.6

146.35143.58143.834,8855,17,39,858.311,98,393

17-Oct-2025

144.78

144.78141.31141.724,9835,17,61,543.911,76,558

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.