Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 129.5 | 129.79 | 128.25 | 128.72 | 2,194 | 2,38,02,579.22 | 97,362 |
01-Sep-2026 | 128.12 | 128.8 | 126.7 | 127.15 | 2,133 | 1,96,72,947.43 | 91,709 |
02-Sep-2026 | 126.52 | 127.3 | 125.25 | 126.61 | 2,832 | 3,20,66,685.31 | 1,46,363 |
03-Sep-2026 | 127 | 128.31 | 124.9 | 125.93 | 2,957 | 3,04,10,391.98 | 1,22,970 |
04-Sep-2026 | 125.93 | 127.77 | 125.91 | 126.55 | 2,431 | 3,40,91,612.19 | 1,71,055 |
07-Sep-2026 | 127 | 127 | 124.76 | 125.08 | 2,365 | 2,57,24,643.47 | 1,43,518 |
08-Sep-2026 | 124.5 | 125.44 | 124.05 | 124.41 | 1,927 | 2,83,61,304.35 | 1,47,607 |
09-Sep-2026 | 124.02 | 125.4 | 122.15 | 123.18 | 2,594 | 3,83,33,885.2 | 1,75,991 |
10-Sep-2026 | 123 | 123.75 | 120.51 | 120.95 | 3,390 | 4,98,02,801.47 | 2,52,308 |
11-Sep-2026 | 120.8 | 121.48 | 119.21 | 120.62 | 2,803 | 3,06,17,820.15 | 1,28,604 |
15-Sep-2026 | 122.55 | 122.97 | 116.2 | 117.18 | 5,740 | 6,19,99,999.77 | 2,47,063 |
16-Sep-2026 | 118.05 | 118.05 | 115.2 | 117.67 | 2,360 | 1,87,06,394.9 | 76,244 |
17-Sep-2026 | 117.9 | 121.8 | 117.2 | 120.81 | 2,912 | 2,73,95,968.77 | 1,24,756 |
18-Sep-2026 | 120.15 | 122.29 | 120 | 120.77 | 2,402 | 2,97,36,014.36 | 1,36,864 |
21-Sep-2026 | 120.61 | 122.09 | 119.5 | 120.02 | 2,706 | 2,01,44,828.9 | 95,062 |
22-Sep-2026 | 120.02 | 121.54 | 118.55 | 119.16 | 3,350 | 3,90,58,058.42 | 2,23,038 |
23-Sep-2026 | 119.5 | 122.28 | 119.31 | 120.91 | 2,414 | 1,97,21,821.69 | 84,546 |
24-Sep-2026 | 120 | 120.37 | 118.41 | 118.83 | 2,526 | 1,87,69,866.11 | 90,266 |
25-Sep-2026 | 118.1 | 121.1 | 117.77 | 120.36 | 2,745 | 2,75,97,612.92 | 1,27,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
