Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹143.74

(-0.41%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	134.45	136.75	132.62	135.77	7,756	7,66,72,821.55	3,13,389
13-May-2025	135.5	138.15	135.05	136.34	6,747	5,73,23,386.96	2,15,937
14-May-2025	135.5	138.75	135.5	137.8	7,526	7,12,67,803.18	2,47,354
15-May-2025	138	139	135.94	136.88	6,756	5,12,60,490.43	2,09,788
16-May-2025	137.01	143	136.55	141.04	11,371	13,96,78,523.72	4,74,909
19-May-2025	142.9	142.9	138.3	138.84	11,062	10,77,39,758.1	4,55,492
20-May-2025	139.65	139.95	134.3	135.16	11,038	7,73,96,790.17	3,08,329
21-May-2025	135	136.8	133.16	134.77	8,755	7,76,74,359	3,19,847
22-May-2025	134.5	135.79	133.05	134	6,074	5,67,56,652.72	2,05,046
23-May-2025	134	137.76	133.49	137.09	5,848	5,79,11,362.83	1,91,966
26-May-2025	137.88	138.79	137.05	137.33	6,665	3,35,51,324.61	1,48,886
27-May-2025	137.46	138.42	135.2	137.73	10,050	7,36,42,641.61	1,85,623
28-May-2025	137.5	146.89	137.2	142.6	19,407	22,37,74,756.39	7,54,446
29-May-2025	143.1	143.1	137.7	139.12	18,584	15,09,36,603.06	6,01,287
30-May-2025	138.55	138.74	132.06	133.35	22,807	38,64,79,769.17	17,68,353
02-Jun-2025	132.5	140.48	132.01	138.27	20,474	23,49,91,267.88	5,68,642
03-Jun-2025	138.2	140.59	136.7	137.1	11,327	9,90,75,388.98	3,26,132
04-Jun-2025	137.5	137.98	135.12	137.09	9,293	7,53,43,274.9	2,69,565
05-Jun-2025	137.15	140.9	137.15	139.13	12,445	10,84,16,575.93	3,19,514
06-Jun-2025	139.22	143.65	139.01	142.2	14,147	17,17,20,343.7	4,99,305
09-Jun-2025	143	146.51	142.96	144.33	14,385	15,47,35,502.42	5,59,801
10-Jun-2025	144.33	145.6	142.56	143.74	8,196	8,50,25,478.23	3,32,302

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice