Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹135.98

(-0.59%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	138.5	139.89	137.71	138.95	3,533	3,19,32,795.86	1,08,093
04-Nov-2025	139.1	139.89	137.41	137.7	2,458	3,03,47,806.27	1,10,896
06-Nov-2025	137.7	138.16	135.25	135.95	3,208	3,37,39,659.22	1,45,641
07-Nov-2025	135.12	136.6	133.51	135.81	2,928	3,59,42,722.1	1,42,143
10-Nov-2025	135.53	137.19	135.2	135.4	2,455	2,24,53,179.14	87,787
11-Nov-2025	135.49	136.99	134.66	135.72	2,728	3,98,76,766.01	1,56,132
12-Nov-2025	136.05	137.09	135.69	136.69	2,072	2,49,95,875.7	94,253
13-Nov-2025	135.7	149.8	135.7	146.2	24,676	52,38,08,529.43	9,78,997
14-Nov-2025	146.2	150.24	142.8	144.46	7,558	13,15,70,703.03	3,42,181
17-Nov-2025	144.3	145.59	143.01	144.64	3,593	4,74,81,940.14	1,39,501
18-Nov-2025	142.8	144.25	141.5	142.98	2,877	3,42,42,881.85	95,635
19-Nov-2025	142.8	142.8	140	140.75	2,873	3,70,76,422.85	1,66,594
20-Nov-2025	140.75	142.75	140.42	141.14	2,199	2,92,56,522.82	1,09,251
21-Nov-2025	141	141.01	137.9	138.58	2,891	3,74,27,379.54	1,53,760
24-Nov-2025	138.7	139.5	136.05	136.79	2,490	2,50,88,295.33	1,02,340
25-Nov-2025	136.55	138.49	136.3	137.75	1,818	1,81,59,606.22	53,161
26-Nov-2025	137.75	140.7	137.75	140.18	2,251	2,39,22,037.45	1,02,209
27-Nov-2025	141	141.8	139.3	139.96	2,243	2,39,82,220.02	74,071
28-Nov-2025	139.95	140.23	138.6	138.99	1,536	1,54,89,236.74	72,454
01-Dec-2025	139.33	141.22	136.1	136.79	2,427	2,92,62,412.99	1,22,841
02-Dec-2025	136.8	137.43	135.5	135.98	1,743	2,13,44,025.24	1,02,708

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice