Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 125 | 126.31 | 123.77 | 125.5 | 4,339 | 2,07,52,113.09 | 85,087 |
05-Aug-2025 | 125.6 | 126.25 | 124.38 | 124.78 | 3,454 | 1,50,06,321.43 | 66,129 |
06-Aug-2025 | 124.5 | 134.18 | 124.49 | 132.41 | 23,345 | 23,88,24,586.6 | 3,94,975 |
07-Aug-2025 | 132.41 | 133.79 | 129.05 | 130.84 | 11,420 | 9,22,14,012.88 | 2,91,279 |
08-Aug-2025 | 130.8 | 136.99 | 129.52 | 131.89 | 14,291 | 11,84,30,970.52 | 2,67,729 |
11-Aug-2025 | 132.5 | 133.1 | 130.7 | 131.67 | 5,921 | 4,02,00,898.51 | 1,26,470 |
12-Aug-2025 | 131.77 | 137.5 | 131.77 | 135.09 | 11,474 | 10,20,52,911.25 | 2,91,372 |
13-Aug-2025 | 135.5 | 138.3 | 135.45 | 136.87 | 8,264 | 7,52,12,381.67 | 2,70,360 |
14-Aug-2025 | 136.87 | 138 | 135.51 | 137.53 | 3,564 | 3,49,12,348.65 | 1,59,061 |
18-Aug-2025 | 137.9 | 139.24 | 132.61 | 136.91 | 5,959 | 5,66,67,569.53 | 2,00,778 |
19-Aug-2025 | 136.91 | 138.46 | 136.91 | 137.75 | 4,510 | 3,97,37,458.74 | 1,64,695 |
20-Aug-2025 | 137 | 141.49 | 136.94 | 138.93 | 12,164 | 10,98,47,107.41 | 3,34,977 |
21-Aug-2025 | 138.3 | 140.29 | 137.05 | 137.35 | 3,789 | 3,16,85,044.91 | 1,47,795 |
22-Aug-2025 | 137.45 | 137.89 | 136.01 | 136.61 | 5,677 | 2,53,32,584.82 | 99,339 |
25-Aug-2025 | 137.55 | 138.6 | 136.4 | 137.08 | 4,146 | 3,27,32,702.23 | 1,38,712 |
26-Aug-2025 | 136.1 | 137.79 | 134.61 | 135.27 | 3,642 | 3,32,05,621.58 | 1,46,508 |
28-Aug-2025 | 133 | 135.97 | 133 | 133.81 | 4,000 | 3,30,29,039.91 | 1,20,760 |
29-Aug-2025 | 133.9 | 135 | 132.5 | 132.63 | 4,190 | 2,83,80,462.64 | 1,20,675 |
01-Sep-2025 | 132.63 | 141.45 | 132.63 | 138.48 | 18,944 | 18,24,13,932.05 | 3,92,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.