Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 120.61 | 122.09 | 119.5 | 120.02 | 2,706 | 2,01,44,828.9 | 95,062 |
22-Sep-2026 | 120.02 | 121.54 | 118.55 | 119.16 | 3,350 | 3,90,58,058.42 | 2,23,038 |
23-Sep-2026 | 119.5 | 122.28 | 119.31 | 120.91 | 2,414 | 1,97,21,821.69 | 84,546 |
24-Sep-2026 | 120 | 120.37 | 118.41 | 118.83 | 2,526 | 1,87,69,866.11 | 90,266 |
25-Sep-2026 | 118.1 | 121.1 | 117.77 | 120.36 | 2,745 | 2,75,97,612.92 | 1,27,178 |
28-Sep-2026 | 120.49 | 120.49 | 115.55 | 115.95 | 4,179 | 4,33,17,233.39 | 1,93,057 |
29-Sep-2026 | 115.9 | 115.95 | 113.11 | 114.94 | 7,954 | 8,56,32,426.02 | 3,06,793 |
30-Sep-2026 | 115.95 | 117.09 | 113.63 | 114.07 | 3,036 | 2,28,10,671.45 | 1,02,824 |
01-Oct-2026 | 114.05 | 114.07 | 109.81 | 111.5 | 7,894 | 8,36,17,353.56 | 4,26,612 |
05-Oct-2026 | 112 | 113.25 | 110.21 | 111.53 | 4,089 | 2,84,88,586.91 | 1,41,460 |
06-Oct-2026 | 111.53 | 113.88 | 111.5 | 113.53 | 2,920 | 2,21,42,930.05 | 1,16,307 |
07-Oct-2026 | 114.01 | 114.17 | 112.11 | 112.87 | 2,354 | 1,73,45,008.89 | 82,752 |
08-Oct-2026 | 113 | 113.4 | 108.62 | 109.24 | 3,493 | 3,01,60,370.83 | 1,66,581 |
09-Oct-2026 | 110 | 111.01 | 108.15 | 110.35 | 3,723 | 2,54,70,829.76 | 1,15,262 |
12-Oct-2026 | 111 | 112.44 | 109.18 | 109.61 | 2,512 | 2,61,95,869.28 | 1,36,158 |
13-Oct-2026 | 109.2 | 112.95 | 109.2 | 112.56 | 2,823 | 3,27,90,963.16 | 1,26,006 |
14-Oct-2026 | 112.5 | 113.2 | 110.92 | 111.86 | 2,273 | 1,35,36,410.31 | 68,670 |
15-Oct-2026 | 111.26 | 112.89 | 111.22 | 111.76 | 2,031 | 1,83,22,968.45 | 78,821 |
16-Oct-2026 | 111.7 | 112.6 | 111 | 111.78 | 2,175 | 1,68,18,973.21 | 64,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
