Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 138.25 | 139.22 | 136.5 | 136.91 | 1,616 | 3,25,45,201.84 | 1,56,135 |
11-Aug-2026 | 137.4 | 141.9 | 135.5 | 136.92 | 8,792 | 14,89,85,135.75 | 3,29,367 |
12-Aug-2026 | 135.5 | 136.89 | 133.8 | 134.12 | 2,777 | 5,06,66,824.56 | 2,64,450 |
13-Aug-2026 | 134.2 | 134.98 | 132.72 | 132.98 | 1,572 | 2,97,91,124.01 | 1,68,126 |
14-Aug-2026 | 132.55 | 134.53 | 132 | 132.34 | 2,007 | 3,05,75,217.23 | 1,45,586 |
17-Aug-2026 | 134 | 136.49 | 134 | 134.27 | 3,380 | 4,63,25,480.84 | 1,65,286 |
18-Aug-2026 | 134 | 134.5 | 132 | 132.33 | 1,865 | 3,13,43,270.23 | 1,26,143 |
19-Aug-2026 | 133 | 133.53 | 129.6 | 130.39 | 2,881 | 4,52,23,915.56 | 2,16,071 |
20-Aug-2026 | 131.05 | 131.69 | 130.65 | 130.91 | 2,011 | 4,11,05,141.46 | 2,17,025 |
21-Aug-2026 | 131 | 131.5 | 130.38 | 130.58 | 1,896 | 2,27,93,533.48 | 1,10,423 |
24-Aug-2026 | 130.64 | 131.99 | 128.5 | 128.9 | 3,286 | 4,44,38,538.63 | 2,05,203 |
25-Aug-2026 | 129.5 | 131 | 128.62 | 130.56 | 2,215 | 3,19,03,935.05 | 1,38,070 |
26-Aug-2026 | 131.1 | 132 | 128.55 | 129.63 | 2,488 | 2,46,15,134.05 | 92,803 |
27-Aug-2026 | 129.64 | 133.88 | 129.46 | 130.56 | 5,146 | 7,65,08,151.94 | 2,41,547 |
28-Aug-2026 | 130.61 | 131.47 | 129.26 | 129.98 | 1,715 | 2,71,29,542.96 | 1,45,160 |
31-Aug-2026 | 129.5 | 129.79 | 128.25 | 128.72 | 2,194 | 2,38,02,579.22 | 97,362 |
01-Sep-2026 | 128.12 | 128.8 | 126.7 | 127.15 | 2,133 | 1,96,72,947.43 | 91,709 |
02-Sep-2026 | 126.52 | 127.3 | 125.25 | 126.61 | 2,832 | 3,20,66,685.31 | 1,46,363 |
03-Sep-2026 | 127 | 128.31 | 124.9 | 125.93 | 2,957 | 3,04,10,391.98 | 1,22,970 |
04-Sep-2026 | 125.93 | 127.77 | 125.91 | 126.55 | 2,431 | 3,40,91,612.19 | 1,71,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
