Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 132.1 | 133.5 | 129.21 | 129.6 | 4,532 | 10,43,54,246.49 | 4,24,412 |
21-Apr-2026 | 130.94 | 132.49 | 130.06 | 131.02 | 3,086 | 6,02,53,292.95 | 2,44,409 |
22-Apr-2026 | 130.49 | 131.9 | 130 | 130.6 | 2,816 | 4,87,39,525.82 | 1,80,187 |
23-Apr-2026 | 129.5 | 130.14 | 127.2 | 127.8 | 3,225 | 4,90,86,777.49 | 1,98,354 |
24-Apr-2026 | 128.5 | 128.51 | 124.51 | 125.49 | 3,868 | 6,82,86,749.48 | 2,87,282 |
27-Apr-2026 | 127.7 | 129.7 | 126.65 | 129.02 | 3,413 | 6,25,51,940.64 | 2,54,386 |
28-Apr-2026 | 129.49 | 131.2 | 128.99 | 129.45 | 3,612 | 5,29,00,738.05 | 2,20,897 |
29-Apr-2026 | 129.65 | 131.4 | 128.7 | 129.39 | 3,303 | 5,25,86,092.48 | 2,03,690 |
30-Apr-2026 | 129 | 129 | 127.12 | 128.12 | 2,520 | 3,18,64,972.54 | 1,31,801 |
04-May-2026 | 129 | 137.33 | 129 | 135.25 | 11,087 | 19,59,47,649.37 | 6,75,493 |
05-May-2026 | 134 | 142.98 | 134 | 141.59 | 21,695 | 48,45,37,275.52 | 14,08,376 |
06-May-2026 | 143.8 | 143.97 | 140 | 140.43 | 8,223 | 14,76,57,172.67 | 5,46,412 |
07-May-2026 | 140.43 | 152.4 | 140.43 | 147.11 | 30,708 | 57,99,39,100.19 | 13,77,082 |
08-May-2026 | 148.2 | 158.9 | 147.1 | 154.21 | 31,314 | 64,57,04,300.84 | 16,93,503 |
11-May-2026 | 153.32 | 158.8 | 147.1 | 156.66 | 20,113 | 33,42,89,620.44 | 8,40,871 |
12-May-2026 | 155.6 | 158.18 | 148 | 149.09 | 14,077 | 24,37,24,986.13 | 6,94,701 |
13-May-2026 | 160.53 | 163.85 | 151.24 | 153.04 | 40,868 | 85,51,33,216.74 | 20,48,478 |
14-May-2026 | 154.8 | 155.57 | 149.46 | 150.82 | 8,418 | 13,81,50,147.68 | 3,75,171 |
15-May-2026 | 151.75 | 153.29 | 148.21 | 148.97 | 7,277 | 9,75,94,140.36 | 2,85,795 |
18-May-2026 | 147 | 149 | 143.01 | 146.24 | 12,614 | 12,12,51,539.56 | 3,66,608 |
19-May-2026 | 147.01 | 149 | 145.32 | 146.67 | 6,835 | 6,52,04,860.15 | 2,12,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
