Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 114.01 | 114.17 | 112.11 | 112.87 | 2,354 | 1,73,45,008.89 | 82,752 |
08-Oct-2026 | 113 | 113.4 | 108.62 | 109.24 | 3,493 | 3,01,60,370.83 | 1,66,581 |
09-Oct-2026 | 110 | 111.01 | 108.15 | 110.35 | 3,723 | 2,54,70,829.76 | 1,15,262 |
12-Oct-2026 | 111 | 112.44 | 109.18 | 109.61 | 2,512 | 2,61,95,869.28 | 1,36,158 |
13-Oct-2026 | 109.2 | 112.95 | 109.2 | 112.56 | 2,823 | 3,27,90,963.16 | 1,26,006 |
14-Oct-2026 | 112.5 | 113.2 | 110.92 | 111.86 | 2,273 | 1,35,36,410.31 | 68,670 |
15-Oct-2026 | 111.26 | 112.89 | 111.22 | 111.76 | 2,031 | 1,83,22,968.45 | 78,821 |
16-Oct-2026 | 111.7 | 112.6 | 111 | 111.78 | 2,175 | 1,68,18,973.21 | 64,167 |
19-Oct-2026 | 111.77 | 114.25 | 110.4 | 110.9 | 2,903 | 3,61,12,714.86 | 1,43,055 |
21-Oct-2026 | 111 | 111.22 | 106.26 | 107.62 | 2,955 | 2,26,55,031.32 | 1,09,830 |
22-Oct-2026 | 107.62 | 107.62 | 104.75 | 105.5 | 3,874 | 3,11,07,896.2 | 1,59,209 |
23-Oct-2026 | 105 | 105.5 | 100.91 | 101.85 | 6,247 | 5,22,27,890.78 | 2,73,607 |
26-Oct-2026 | 101 | 103.32 | 100.31 | 102.11 | 2,691 | 2,11,70,480.59 | 1,17,070 |
27-Oct-2026 | 103.3 | 104.37 | 102.11 | 103.41 | 2,927 | 2,54,46,649.68 | 1,13,275 |
28-Oct-2026 | 103.41 | 105.61 | 103.08 | 104.21 | 2,568 | 2,40,01,389.34 | 1,24,946 |
29-Oct-2026 | 104.1 | 112.91 | 103.84 | 107.64 | 10,336 | 11,11,76,823.65 | 2,56,066 |
30-Oct-2026 | 107.64 | 107.79 | 103.51 | 104.3 | 2,167 | 1,80,47,828.2 | 1,05,272 |
02-Nov-2026 | 104.01 | 107.83 | 103.3 | 106.42 | 3,535 | 2,86,00,521.78 | 1,31,569 |
03-Nov-2026 | 107 | 109.93 | 106.9 | 107.78 | 2,998 | 2,54,41,592.16 | 1,35,299 |
04-Nov-2026 | 108.6 | 112.99 | 108.5 | 111.2 | 5,022 | 4,23,66,791.72 | 1,50,491 |
05-Nov-2026 | 113.9 | 114.49 | 110.81 | 111.6 | 2,816 | 3,75,37,944.68 | 1,93,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
