Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹137.82

(-2.53%)

Mar 4, 2026|03:14:56 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	129.38	134.1	126.55	129.53	3,408	3,71,94,276.44	1,18,774
03-Feb-2026	135	135.9	131.5	133.52	4,500	5,23,12,723.35	1,71,386
04-Feb-2026	132.6	135.5	131.81	134.63	2,812	3,11,31,498.5	1,28,341
05-Feb-2026	134.99	135	132	132.4	1,977	2,14,75,929.94	94,730
06-Feb-2026	131.11	132.46	130.1	131.44	2,114	2,27,56,902.42	84,603
09-Feb-2026	133.24	135.94	132.4	135.17	3,157	3,58,05,058.3	1,37,134
10-Feb-2026	135	144	134.97	141.51	12,789	27,49,73,600.11	7,54,762
11-Feb-2026	142	142.78	139.21	139.54	3,318	4,84,59,082.27	1,92,826
12-Feb-2026	139	139.35	137.55	137.99	3,274	3,35,84,968.07	1,57,690
13-Feb-2026	136	136.41	134.16	134.83	3,438	4,42,75,619.44	1,72,192
16-Feb-2026	133.5	137.4	132.31	134.71	4,011	4,69,13,888.71	1,42,050
17-Feb-2026	134.71	135.8	134.1	135.05	1,888	2,85,04,866.85	1,39,102
18-Feb-2026	134.8	142.4	134.8	138.11	9,673	17,21,99,841.56	3,47,463
19-Feb-2026	144.9	146.5	142.1	143.79	22,165	47,81,81,781.37	10,13,150
20-Feb-2026	143.1	144.76	141.49	141.94	5,438	6,55,98,180.17	1,93,028
23-Feb-2026	142	145.2	141.31	143.03	4,457	7,28,76,458.07	2,33,773
24-Feb-2026	142	143.1	140.71	141.39	2,396	3,27,80,301.95	1,11,473
25-Feb-2026	141.1	144.04	141.01	141.45	3,724	5,43,57,108.97	1,68,647
26-Feb-2026	142.1	143.95	141.1	141.67	4,359	7,03,02,168.19	1,61,050
27-Feb-2026	141.3	142.98	140.1	141.4	4,085	6,20,37,615.25	2,07,893
02-Mar-2026	136	143.88	136	139.98	5,844	11,24,49,803.03	3,44,082

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice