Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 134.45 | 136.75 | 132.62 | 135.77 | 7,756 | 7,66,72,821.55 | 3,13,389 |
13-May-2025 | 135.5 | 138.15 | 135.05 | 136.34 | 6,747 | 5,73,23,386.96 | 2,15,937 |
14-May-2025 | 135.5 | 138.75 | 135.5 | 137.8 | 7,526 | 7,12,67,803.18 | 2,47,354 |
15-May-2025 | 138 | 139 | 135.94 | 136.88 | 6,756 | 5,12,60,490.43 | 2,09,788 |
16-May-2025 | 137.01 | 143 | 136.55 | 141.04 | 11,371 | 13,96,78,523.72 | 4,74,909 |
19-May-2025 | 142.9 | 142.9 | 138.3 | 138.84 | 11,062 | 10,77,39,758.1 | 4,55,492 |
20-May-2025 | 139.65 | 139.95 | 134.3 | 135.16 | 11,038 | 7,73,96,790.17 | 3,08,329 |
21-May-2025 | 135 | 136.8 | 133.16 | 134.77 | 8,755 | 7,76,74,359 | 3,19,847 |
22-May-2025 | 134.5 | 135.79 | 133.05 | 134 | 6,074 | 5,67,56,652.72 | 2,05,046 |
23-May-2025 | 134 | 137.76 | 133.49 | 137.09 | 5,848 | 5,79,11,362.83 | 1,91,966 |
26-May-2025 | 137.88 | 138.79 | 137.05 | 137.33 | 6,665 | 3,35,51,324.61 | 1,48,886 |
27-May-2025 | 137.46 | 138.42 | 135.2 | 137.73 | 10,050 | 7,36,42,641.61 | 1,85,623 |
28-May-2025 | 137.5 | 146.89 | 137.2 | 142.6 | 19,407 | 22,37,74,756.39 | 7,54,446 |
29-May-2025 | 143.1 | 143.1 | 137.7 | 139.12 | 18,584 | 15,09,36,603.06 | 6,01,287 |
30-May-2025 | 138.55 | 138.74 | 132.06 | 133.35 | 22,807 | 38,64,79,769.17 | 17,68,353 |
02-Jun-2025 | 132.5 | 140.48 | 132.01 | 138.27 | 20,474 | 23,49,91,267.88 | 5,68,642 |
03-Jun-2025 | 138.2 | 140.59 | 136.7 | 137.1 | 11,327 | 9,90,75,388.98 | 3,26,132 |
04-Jun-2025 | 137.5 | 137.98 | 135.12 | 137.09 | 9,293 | 7,53,43,274.9 | 2,69,565 |
05-Jun-2025 | 137.15 | 140.9 | 137.15 | 139.13 | 12,445 | 10,84,16,575.93 | 3,19,514 |
06-Jun-2025 | 139.22 | 143.65 | 139.01 | 142.2 | 14,147 | 17,17,20,343.7 | 4,99,305 |
09-Jun-2025 | 143 | 146.51 | 142.96 | 144.33 | 14,385 | 15,47,35,502.42 | 5,59,801 |
10-Jun-2025 | 144.33 | 145.6 | 142.56 | 143.74 | 8,196 | 8,50,25,478.23 | 3,32,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.