Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 145 | 147.95 | 138.95 | 139.55 | 9,613 | 17,19,81,017.36 | 4,59,988 |
02-Jun-2026 | 140.51 | 142.39 | 138.05 | 140.34 | 4,966 | 7,02,29,735.48 | 2,18,950 |
03-Jun-2026 | 140.2 | 140.36 | 137.1 | 139.27 | 4,033 | 6,06,80,798.72 | 2,01,987 |
04-Jun-2026 | 138.88 | 140.29 | 137.51 | 138.11 | 3,013 | 4,74,82,552.52 | 1,80,387 |
05-Jun-2026 | 138.54 | 143.4 | 138.49 | 141.07 | 6,142 | 8,91,32,835.12 | 3,14,226 |
08-Jun-2026 | 139.7 | 141.9 | 135.61 | 136.11 | 5,170 | 8,57,52,612.11 | 2,79,260 |
09-Jun-2026 | 136.55 | 143.89 | 136.55 | 142.98 | 8,529 | 15,18,34,884.01 | 5,47,904 |
10-Jun-2026 | 141.8 | 142.79 | 137.6 | 138.27 | 4,803 | 6,43,82,015.72 | 2,76,993 |
11-Jun-2026 | 137 | 137.87 | 135.36 | 135.76 | 3,123 | 4,58,87,662.4 | 2,00,325 |
12-Jun-2026 | 137.29 | 141 | 137.29 | 140.37 | 3,398 | 5,32,27,280.34 | 2,18,474 |
15-Jun-2026 | 142.5 | 143.39 | 140.7 | 141.07 | 3,046 | 5,27,48,876.9 | 1,87,541 |
16-Jun-2026 | 141.59 | 142.7 | 140.4 | 141.9 | 2,733 | 3,46,95,317.27 | 1,18,639 |
17-Jun-2026 | 141.9 | 142.28 | 140.84 | 141.89 | 2,186 | 3,27,48,615.08 | 1,19,204 |
18-Jun-2026 | 143 | 145.34 | 137.98 | 138.77 | 6,530 | 14,62,22,003.93 | 5,42,169 |
19-Jun-2026 | 138.77 | 140.36 | 137.56 | 139.55 | 3,172 | 3,97,10,928.07 | 1,45,220 |
22-Jun-2026 | 139.97 | 140.44 | 138.47 | 138.89 | 3,099 | 4,68,95,449.09 | 1,89,918 |
23-Jun-2026 | 139.05 | 139.89 | 135.53 | 136.22 | 3,805 | 8,47,99,548.21 | 3,26,181 |
24-Jun-2026 | 135.7 | 138.49 | 135.33 | 137.95 | 3,199 | 4,42,00,209.09 | 1,65,512 |
25-Jun-2026 | 139 | 142.99 | 138.01 | 139.55 | 11,414 | 20,31,02,688.04 | 6,39,119 |
29-Jun-2026 | 139.55 | 140.4 | 137.42 | 138.51 | 3,822 | 5,30,32,308.63 | 2,10,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
