Hemisphere Prop

Hemisphere Properties India Ltd Historical Data

NSEBSE

₹135.06

(2.57%)

Aug 12, 2025|09:54:54 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	133.1	134.68	132.35	133.93	3,617	2,80,65,747.68	1,06,857
15-Jul-2025	134.39	136.46	133.6	135.62	5,292	4,62,39,684.36	1,68,497
16-Jul-2025	135.1	137.39	135.1	136.36	3,936	2,87,40,199.97	1,04,340
17-Jul-2025	137	138.6	136.14	136.52	3,748	4,17,48,820.07	1,46,408
18-Jul-2025	137.2	137.26	135.45	135.96	2,527	2,80,09,903.48	1,10,973
21-Jul-2025	135.4	136.39	134.34	135.74	3,349	2,62,66,038.08	97,131
22-Jul-2025	135.2	136.6	134.2	134.66	2,753	2,46,28,049.51	1,15,752
23-Jul-2025	134.7	135.62	133.25	133.95	2,671	2,37,94,021.42	1,06,735
24-Jul-2025	134	135.88	133.25	133.8	6,013	4,97,35,863.92	1,42,763
25-Jul-2025	134	134.34	131.44	132	3,748	2,33,31,716.39	1,10,197
28-Jul-2025	131.4	131.98	126.5	127.03	8,723	6,00,08,589.43	2,58,814
29-Jul-2025	126	128.89	125.6	128.18	4,767	2,91,73,695.82	1,23,315
30-Jul-2025	128.5	129.39	127.8	128.79	2,819	1,62,96,697.02	63,615
31-Jul-2025	127.8	128.2	125.97	126.41	4,222	3,57,38,831.4	1,63,929
01-Aug-2025	126.9	127.69	124.67	125.18	3,830	2,45,67,675.9	1,15,873
04-Aug-2025	125	126.31	123.77	125.5	4,339	2,07,52,113.09	85,087
05-Aug-2025	125.6	126.25	124.38	124.78	3,454	1,50,06,321.43	66,129
06-Aug-2025	124.5	134.18	124.49	132.41	23,345	23,88,24,586.6	3,94,975
07-Aug-2025	132.41	133.79	129.05	130.84	11,420	9,22,14,012.88	2,91,279
08-Aug-2025	130.8	136.99	129.52	131.89	14,291	11,84,30,970.52	2,67,729
11-Aug-2025	132.5	133.1	130.7	131.67	5,921	4,02,00,898.51	1,26,470

Hemisphere Prop: Related NEWS

No Record Found

Invest wise with Expert advice