Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 139.97 | 140.44 | 138.47 | 138.89 | 3,099 | 4,68,95,449.09 | 1,89,918 |
23-Jun-2026 | 139.05 | 139.89 | 135.53 | 136.22 | 3,805 | 8,47,99,548.21 | 3,26,181 |
24-Jun-2026 | 135.7 | 138.49 | 135.33 | 137.95 | 3,199 | 4,42,00,209.09 | 1,65,512 |
25-Jun-2026 | 139 | 142.99 | 138.01 | 139.55 | 11,414 | 20,31,02,688.04 | 6,39,119 |
29-Jun-2026 | 139.55 | 140.4 | 137.42 | 138.51 | 3,822 | 5,30,32,308.63 | 2,10,550 |
30-Jun-2026 | 140 | 140.53 | 138.11 | 138.67 | 3,436 | 5,93,22,557.05 | 2,32,145 |
01-Jul-2026 | 138.67 | 140.85 | 138 | 138.17 | 3,207 | 4,50,10,454.77 | 1,52,611 |
02-Jul-2026 | 138.55 | 141.2 | 138.06 | 140.1 | 4,017 | 7,10,33,901.15 | 2,73,688 |
03-Jul-2026 | 140.99 | 143.95 | 139.16 | 142.94 | 12,400 | 28,23,62,883.68 | 6,68,184 |
06-Jul-2026 | 143 | 143.01 | 140 | 140.81 | 3,366 | 5,15,56,941.01 | 2,25,354 |
07-Jul-2026 | 140.81 | 140.98 | 138 | 138.24 | 2,811 | 4,14,20,054.44 | 1,90,877 |
08-Jul-2026 | 137.2 | 140.28 | 135.3 | 135.76 | 3,669 | 5,53,13,640.79 | 1,93,610 |
09-Jul-2026 | 135.95 | 137.65 | 135.95 | 136.88 | 2,334 | 3,48,14,215.76 | 1,39,500 |
10-Jul-2026 | 137.25 | 139.63 | 137.25 | 138.93 | 2,878 | 4,05,08,663.47 | 1,57,971 |
13-Jul-2026 | 138 | 141.2 | 137.42 | 139.8 | 3,307 | 5,38,70,839.7 | 1,87,820 |
14-Jul-2026 | 138.5 | 139.48 | 136.28 | 136.76 | 2,021 | 2,97,39,309.34 | 1,52,050 |
15-Jul-2026 | 138 | 138.38 | 136.1 | 136.78 | 1,592 | 2,30,26,240.06 | 91,029 |
16-Jul-2026 | 136.9 | 138.71 | 136 | 136.27 | 1,702 | 2,17,45,730.66 | 74,203 |
17-Jul-2026 | 136.27 | 137.9 | 135.35 | 137.18 | 2,270 | 4,00,02,383.01 | 1,32,294 |
20-Jul-2026 | 137 | 137 | 135.44 | 135.66 | 1,439 | 1,95,28,617.09 | 89,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
