Login To Trade
Login to DP
Login to MF
Webinars
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
Open a Demat Account
HIMGRANITE
HIMGRANITE Overview
HIMGRANITE Futures
HIMGRANITE Options Chain
HIMGRANITE Stock View
HIMGRANITE Financials
HIMGRANITE Peer Comparison
HIMGRANITE News & Events
HIMGRANITE Share Holding Pattern
HIMGRANITE Corporate Actions
HIMGRANITE Historical Data
Home
Share Market
Stocks
HG Industries Ltd
HIMGRANITE Share Price Historical Data
HIMGRANITE Historical Share Price Data
HIMGRANITE
Trade
NSE
BSE
CMP as on 29-May-23 12:56
₹ 119
5.65 | 5.00%
Open
₹ 112
Turnover(lac)
₹ 1,577
Prev. Close
₹ 113.00
Day's Vol (shares)
₹ 610
Day's Vol (shares)
₹ 111.50
₹ 118.65
FUTURE
HG Industries Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for HG Industries Ltd.
HG Industries Information
HG Industries Share Price
HG Industries Futures Price
HG Industries Option Chain
HG Industries Financials
HG Industries Profit & Loss
HG Industries Balance Sheet
HG Industries Cash Flow
HG Industries Key Ratios
HG Industries Results
HG Industries Quarterly Result
HG Industries Half Yearly Result
HG Industries Nine Monthly Result
HG Industries Annual Result
HG Industries News
HG Industries Company
HG Industries Sector