Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7 | 7 | 6.27 | 6.27 | 3 | 25,133 | 3,601 |
29-Jan-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 3 | 8,925 | 1,399 |
30-Jan-2026 | 6.65 | 7.64 | 6.65 | 7.64 | 8 | 8,434 | 1,149 |
01-Feb-2026 | 7.64 | 8.48 | 7.49 | 8.48 | 10 | 6,528 | 785 |
02-Feb-2026 | 7.25 | 8.24 | 7.25 | 7.5 | 9 | 39,000 | 4,901 |
03-Feb-2026 | 7.25 | 7.26 | 7.08 | 7.26 | 12 | 41,554 | 5,004 |
04-Feb-2026 | 7.26 | 7.5 | 7.26 | 7.27 | 18 | 1,22,081 | 15,916 |
05-Feb-2026 | 8.43 | 8.43 | 8.23 | 8.23 | 12 | 6,318 | 759 |
06-Feb-2026 | 8.23 | 8.23 | 6.71 | 7.95 | 15 | 36,033 | 5,260 |
09-Feb-2026 | 7.9 | 7.9 | 7.2 | 7.21 | 13 | 29,830 | 3,916 |
10-Feb-2026 | 7.2 | 7.34 | 7.02 | 7.2 | 12 | 94,716 | 12,895 |
11-Feb-2026 | 6.11 | 7.95 | 6.11 | 7.79 | 9 | 1,628 | 177 |
12-Feb-2026 | 7.77 | 7.77 | 7.01 | 7.59 | 8 | 7,900 | 1,065 |
13-Feb-2026 | 7.48 | 7.48 | 7.39 | 7.39 | 9 | 14,017 | 1,893 |
16-Feb-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 9 | 2,06,550 | 27,950 |
17-Feb-2026 | 7.1 | 7.9 | 7.1 | 7.22 | 12 | 92,199 | 12,700 |
18-Feb-2026 | 6.65 | 7.37 | 6.65 | 7.37 | 15 | 2,52,043 | 34,811 |
19-Feb-2026 | 7.3 | 7.49 | 7.3 | 7.49 | 10 | 1,41,439 | 19,015 |
20-Feb-2026 | 7.06 | 7.16 | 7.06 | 7.16 | 4 | 2,335 | 327 |
24-Feb-2026 | 8.09 | 8.09 | 7.99 | 7.99 | 14 | 77,884 | 7,146 |
25-Feb-2026 | 7.01 | 7.6 | 7.01 | 7.15 | 8 | 12,915 | 1,570 |
26-Feb-2026 | 7.15 | 7.9 | 7.15 | 7.32 | 22 | 7,469 | 858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
