Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 6.68 | 6.68 | 6.3 | 6.54 | 43 | 1,03,469 | 14,165 |
16-Sep-2025 | 6.64 | 6.64 | 6.22 | 6.43 | 25 | 48,364 | 6,042 |
17-Sep-2025 | 6.26 | 6.53 | 6.11 | 6.38 | 57 | 2,66,891 | 32,241 |
18-Sep-2025 | 6.59 | 6.68 | 6.07 | 6.41 | 68 | 5,31,088 | 44,717 |
19-Sep-2025 | 6.58 | 6.58 | 6.23 | 6.34 | 28 | 75,385 | 11,777 |
22-Sep-2025 | 6.1 | 6.65 | 6.1 | 6.65 | 47 | 3,89,052 | 54,418 |
23-Sep-2025 | 6.41 | 6.96 | 6.41 | 6.91 | 34 | 80,660 | 12,228 |
24-Sep-2025 | 6.81 | 6.98 | 6.62 | 6.66 | 22 | 1,31,691 | 19,580 |
25-Sep-2025 | 6.63 | 6.99 | 6.45 | 6.99 | 31 | 1,28,851 | 16,494 |
26-Sep-2025 | 7.33 | 7.33 | 6.75 | 6.98 | 26 | 1,20,056 | 15,810 |
29-Sep-2025 | 7.32 | 7.32 | 6.76 | 7.05 | 36 | 1,59,956 | 16,138 |
30-Sep-2025 | 7.4 | 7.4 | 6.74 | 7.09 | 42 | 29,798 | 3,793 |
01-Oct-2025 | 7.01 | 7.44 | 6.9 | 7.11 | 43 | 4,27,177 | 55,498 |
03-Oct-2025 | 7.11 | 7.46 | 7.03 | 7.32 | 123 | 5,44,326 | 45,279 |
06-Oct-2025 | 7.47 | 7.47 | 7 | 7.22 | 77 | 1,00,727 | 11,100 |
07-Oct-2025 | 6.94 | 7.58 | 6.94 | 7.42 | 66 | 3,45,925 | 27,888 |
08-Oct-2025 | 8.16 | 8.16 | 7.13 | 7.77 | 122 | 5,09,328 | 53,582 |
09-Oct-2025 | 7.99 | 7.99 | 7.39 | 7.67 | 63 | 1,53,429 | 16,251 |
10-Oct-2025 | 6.95 | 7.3 | 6.95 | 7.12 | 9 | 18,171 | 2,502 |
13-Oct-2025 | 7.12 | 7.12 | 6.46 | 6.54 | 9 | 1,910 | 226 |
14-Oct-2025 | 6.54 | 7.19 | 6.54 | 7.19 | 13 | 83,019 | 11,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.