Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 7.47 | 7.47 | 7 | 7.22 | 77 | 1,00,727 | 11,100 |
07-Oct-2025 | 6.94 | 7.58 | 6.94 | 7.42 | 66 | 3,45,925 | 27,888 |
08-Oct-2025 | 8.16 | 8.16 | 7.13 | 7.77 | 122 | 5,09,328 | 53,582 |
09-Oct-2025 | 7.99 | 7.99 | 7.39 | 7.67 | 63 | 1,53,429 | 16,251 |
10-Oct-2025 | 6.95 | 7.3 | 6.95 | 7.12 | 9 | 18,171 | 2,502 |
13-Oct-2025 | 7.12 | 7.12 | 6.46 | 6.54 | 9 | 1,910 | 226 |
14-Oct-2025 | 6.54 | 7.19 | 6.54 | 7.19 | 13 | 83,019 | 11,140 |
15-Oct-2025 | 7.19 | 7.79 | 7.19 | 7.75 | 15 | 12,351 | 1,280 |
16-Oct-2025 | 7.75 | 8.39 | 7.75 | 8.39 | 19 | 1,41,547 | 18,099 |
17-Oct-2025 | 8.35 | 8.35 | 7.56 | 7.56 | 14 | 20,593 | 2,718 |
20-Oct-2025 | 6.92 | 7.98 | 6.92 | 7.5 | 17 | 77,725 | 7,495 |
21-Oct-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 5,677 | 757 |
23-Oct-2025 | 7.01 | 7.3 | 7.01 | 7.3 | 15 | 67,835 | 8,521 |
24-Oct-2025 | 7.97 | 7.97 | 7.3 | 7.31 | 10 | 8,949 | 747 |
27-Oct-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 9 | 8,925 | 1,221 |
28-Oct-2025 | 7.31 | 7.49 | 7.31 | 7.49 | 12 | 1,05,084 | 14,059 |
29-Oct-2025 | 6.75 | 7.49 | 6.75 | 7.49 | 9 | 3,54,401 | 50,605 |
30-Oct-2025 | 7.48 | 7.48 | 7.05 | 7.05 | 7 | 38,174 | 5,094 |
31-Oct-2025 | 6.52 | 7 | 6.52 | 7 | 17 | 54,009 | 7,491 |
03-Nov-2025 | 7 | 7 | 6.99 | 7 | 9 | 10,373 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.