Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6.84 | 7.55 | 6.84 | 7.2 | 45 | 65,199 | 6,955 |
15-Jul-2025 | 7.01 | 7.49 | 7.01 | 7.36 | 41 | 59,263 | 7,818 |
16-Jul-2025 | 7.55 | 7.55 | 7.05 | 7.51 | 40 | 1,12,257 | 14,394 |
17-Jul-2025 | 7.19 | 7.45 | 7.14 | 7.21 | 46 | 69,019 | 6,226 |
18-Jul-2025 | 6.85 | 7.5 | 6.85 | 7.17 | 39 | 1,24,259 | 13,577 |
21-Jul-2025 | 7.17 | 7.42 | 6.92 | 7.34 | 19 | 13,951 | 1,749 |
22-Jul-2025 | 7.34 | 7.34 | 7.03 | 7.04 | 24 | 16,568 | 1,289 |
23-Jul-2025 | 7.07 | 7.26 | 6.9 | 6.99 | 19 | 34,890 | 4,777 |
24-Jul-2025 | 7.02 | 7.32 | 6.99 | 7.28 | 20 | 13,099 | 1,601 |
25-Jul-2025 | 7.28 | 7.28 | 6.92 | 6.93 | 40 | 1,44,396 | 18,522 |
28-Jul-2025 | 7.27 | 7.27 | 6.72 | 7.15 | 25 | 47,820 | 6,210 |
29-Jul-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 3 | 721 | 101 |
30-Jul-2025 | 7.36 | 7.36 | 6.79 | 6.79 | 37 | 30,839 | 2,601 |
31-Jul-2025 | 6.79 | 7 | 6.7 | 7 | 21 | 18,155 | 2,644 |
01-Aug-2025 | 7 | 7.34 | 6.65 | 7.22 | 19 | 23,840 | 3,371 |
04-Aug-2025 | 7.22 | 7.22 | 6.86 | 6.88 | 33 | 36,361 | 5,179 |
05-Aug-2025 | 6.99 | 7.22 | 6.7 | 6.75 | 27 | 91,250 | 11,636 |
06-Aug-2025 | 6.78 | 6.98 | 6.52 | 6.93 | 22 | 23,201 | 3,259 |
07-Aug-2025 | 7.07 | 7.19 | 6.7 | 6.93 | 25 | 4,298 | 521 |
08-Aug-2025 | 6.79 | 7.19 | 6.59 | 7.05 | 21 | 11,675 | 1,678 |
11-Aug-2025 | 7.03 | 7.19 | 6.7 | 6.74 | 27 | 34,645 | 4,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.