Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.25 | 7.51 | 7.25 | 7.51 | 9 | 2,590 | 253 |
07-Apr-2026 | 8 | 8 | 7.8 | 7.85 | 9 | 1,83,893 | 23,020 |
08-Apr-2026 | 8 | 8 | 7.85 | 8 | 15 | 2,98,759 | 37,346 |
09-Apr-2026 | 7.16 | 8.99 | 7.16 | 8.99 | 15 | 14,637 | 1,523 |
10-Apr-2026 | 8.78 | 8.78 | 8.74 | 8.74 | 6 | 7,504 | 846 |
13-Apr-2026 | 8.74 | 8.74 | 8.36 | 8.7 | 17 | 51,305 | 5,683 |
15-Apr-2026 | 8.7 | 8.75 | 8.7 | 8.75 | 12 | 26,516 | 3,042 |
16-Apr-2026 | 10.49 | 10.49 | 9.56 | 9.56 | 17 | 39,303 | 4,090 |
17-Apr-2026 | 9.01 | 9.01 | 8.49 | 8.49 | 22 | 77,763 | 8,697 |
20-Apr-2026 | 10.18 | 10.18 | 9 | 9 | 18 | 16,088 | 1,369 |
21-Apr-2026 | 9 | 9 | 8.13 | 8.9 | 11 | 30,722 | 2,514 |
22-Apr-2026 | 7.75 | 8.9 | 7.75 | 8.9 | 5 | 862 | 105 |
23-Apr-2026 | 8.9 | 8.9 | 8.89 | 8.9 | 14 | 1,24,314 | 13,359 |
24-Apr-2026 | 7.75 | 10.5 | 7.75 | 10.5 | 14 | 74,019 | 8,241 |
27-Apr-2026 | 9.9 | 9.9 | 9 | 9.01 | 16 | 23,489 | 2,001 |
28-Apr-2026 | 9.01 | 9.01 | 8.6 | 8.6 | 7 | 4,805 | 537 |
29-Apr-2026 | 8.6 | 9.03 | 8.6 | 9.02 | 8 | 10,819 | 1,201 |
30-Apr-2026 | 8.57 | 8.9 | 8.57 | 8.9 | 7 | 3,136 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
