Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.87 | 7.87 | 7.29 | 7.29 | 17 | 24,102 | 3,192 |
17-Mar-2026 | 6.71 | 8.38 | 6.51 | 6.51 | 13 | 2,882 | 437 |
18-Mar-2026 | 7.81 | 7.81 | 7.6 | 7.6 | 21 | 13,793 | 1,778 |
19-Mar-2026 | 6.4 | 8.97 | 6.4 | 8.97 | 12 | 8,207 | 1,068 |
20-Mar-2026 | 8.96 | 8.96 | 8.5 | 8.5 | 7 | 1,108 | 126 |
23-Mar-2026 | 8.25 | 8.25 | 7.15 | 8.19 | 8 | 76,314 | 9,259 |
24-Mar-2026 | 8 | 8 | 7.02 | 7.89 | 9 | 74,526 | 9,426 |
25-Mar-2026 | 7.79 | 7.99 | 7.75 | 7.99 | 19 | 71,432 | 7,908 |
27-Mar-2026 | 6.51 | 7.01 | 6.51 | 6.88 | 18 | 96,399 | 14,026 |
30-Mar-2026 | 6.88 | 7 | 6.88 | 7 | 14 | 8,842 | 1,265 |
01-Apr-2026 | 7 | 7.25 | 7 | 7 | 24 | 3,18,221 | 44,103 |
02-Apr-2026 | 6.2 | 7.5 | 6.2 | 7.5 | 7 | 41,999 | 5,600 |
06-Apr-2026 | 7.25 | 7.51 | 7.25 | 7.51 | 9 | 2,590 | 253 |
07-Apr-2026 | 8 | 8 | 7.8 | 7.85 | 9 | 1,83,893 | 23,020 |
08-Apr-2026 | 8 | 8 | 7.85 | 8 | 15 | 2,98,759 | 37,346 |
09-Apr-2026 | 7.16 | 8.99 | 7.16 | 8.99 | 15 | 14,637 | 1,523 |
10-Apr-2026 | 8.78 | 8.78 | 8.74 | 8.74 | 6 | 7,504 | 846 |
13-Apr-2026 | 8.74 | 8.74 | 8.36 | 8.7 | 17 | 51,305 | 5,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
