Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 9 | 31,556 | 4,600 |
30-May-2025 | 6.86 | 6.86 | 6.73 | 6.73 | 10 | 59,500 | 8,833 |
02-Jun-2025 | 6.73 | 6.8 | 6.73 | 6.8 | 7 | 1,070 | 159 |
03-Jun-2025 | 6.83 | 6.9 | 6.83 | 6.9 | 9 | 7,285 | 1,056 |
04-Jun-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 10 | 3,850 | 558 |
05-Jun-2025 | 6.9 | 6.9 | 6.85 | 6.85 | 7 | 406 | 59 |
06-Jun-2025 | 6.85 | 6.98 | 6.72 | 6.98 | 9 | 14,398 | 2,101 |
09-Jun-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6 | 7,574 | 1,079 |
10-Jun-2025 | 7.02 | 7.02 | 6.88 | 6.88 | 5 | 2,239 | 325 |
11-Jun-2025 | 6.85 | 7 | 6.76 | 7 | 12 | 22,479 | 3,320 |
12-Jun-2025 | 7.01 | 7.01 | 7 | 7 | 9 | 8,255 | 1,178 |
13-Jun-2025 | 7 | 7.01 | 7 | 7.01 | 8 | 16,379 | 2,338 |
16-Jun-2025 | 7.36 | 7.36 | 6.66 | 7.33 | 51 | 56,508 | 8,217 |
17-Jun-2025 | 7 | 7.33 | 6.97 | 7.32 | 12 | 10,505 | 1,487 |
18-Jun-2025 | 7.32 | 7.51 | 7 | 7.08 | 21 | 16,189 | 2,208 |
19-Jun-2025 | 7.43 | 7.43 | 7.22 | 7.43 | 156 | 1,63,769 | 22,088 |
20-Jun-2025 | 7.8 | 7.8 | 7.6 | 7.69 | 96 | 1,63,170 | 20,936 |
23-Jun-2025 | 8.07 | 8.07 | 8 | 8.07 | 54 | 69,918 | 8,665 |
24-Jun-2025 | 8.45 | 8.45 | 7.68 | 7.74 | 75 | 1,64,004 | 20,293 |
25-Jun-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 19 | 45,853 | 5,647 |
26-Jun-2025 | 8.52 | 8.52 | 7.72 | 8.24 | 113 | 3,22,343 | 40,218 |
27-Jun-2025 | 8.24 | 8.64 | 8 | 8.49 | 53 | 1,05,822 | 12,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.