iifl-logo

Hi-Tech Winding Systems Ltd Historical Data

6.64
(-3.91%)
Sep 24, 2025|12:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Winding Systems Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

7.14

7.146.466.991111,51,97018,314

26-Aug-2025

7.28

7.286.777.11651,18,29115,422

28-Aug-2025

7.44

7.446.766.993490,61812,780

29-Aug-2025

7.03

7.086.656.68461,85,65523,405

01-Sep-2025

6.94

6.946.526.55431,39,87217,601

02-Sep-2025

6.87

6.876.376.85552,36,28132,001

03-Sep-2025

6.64

6.996.646.942929,1773,026

04-Sep-2025

6.98

6.996.66.66744,23,11553,855

05-Sep-2025

6.63

6.956.46.792535,2125,020

08-Sep-2025

6.82

6.846.536.832615,4081,683

09-Sep-2025

6.84

6.846.616.8211,23,10417,999

10-Sep-2025

6.51

6.776.466.5592,71,62741,667

11-Sep-2025

6.19

6.656.196.573488,53012,870

12-Sep-2025

6.63

6.696.36.442642,5945,459

15-Sep-2025

6.68

6.686.36.54431,03,46914,165

16-Sep-2025

6.64

6.646.226.432548,3646,042

17-Sep-2025

6.26

6.536.116.38572,66,89132,241

18-Sep-2025

6.59

6.686.076.41685,31,08844,717

19-Sep-2025

6.58

6.586.236.342875,38511,777

22-Sep-2025

6.1

6.656.16.65473,89,05254,418

23-Sep-2025

6.41

6.966.416.913480,66012,228

Hi-Tech Winding: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.