Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 7.14 | 7.14 | 6.46 | 6.99 | 111 | 1,51,970 | 18,314 |
26-Aug-2025 | 7.28 | 7.28 | 6.77 | 7.11 | 65 | 1,18,291 | 15,422 |
28-Aug-2025 | 7.44 | 7.44 | 6.76 | 6.99 | 34 | 90,618 | 12,780 |
29-Aug-2025 | 7.03 | 7.08 | 6.65 | 6.68 | 46 | 1,85,655 | 23,405 |
01-Sep-2025 | 6.94 | 6.94 | 6.52 | 6.55 | 43 | 1,39,872 | 17,601 |
02-Sep-2025 | 6.87 | 6.87 | 6.37 | 6.85 | 55 | 2,36,281 | 32,001 |
03-Sep-2025 | 6.64 | 6.99 | 6.64 | 6.94 | 29 | 29,177 | 3,026 |
04-Sep-2025 | 6.98 | 6.99 | 6.6 | 6.66 | 74 | 4,23,115 | 53,855 |
05-Sep-2025 | 6.63 | 6.95 | 6.4 | 6.79 | 25 | 35,212 | 5,020 |
08-Sep-2025 | 6.82 | 6.84 | 6.53 | 6.83 | 26 | 15,408 | 1,683 |
09-Sep-2025 | 6.84 | 6.84 | 6.61 | 6.8 | 21 | 1,23,104 | 17,999 |
10-Sep-2025 | 6.51 | 6.77 | 6.46 | 6.5 | 59 | 2,71,627 | 41,667 |
11-Sep-2025 | 6.19 | 6.65 | 6.19 | 6.57 | 34 | 88,530 | 12,870 |
12-Sep-2025 | 6.63 | 6.69 | 6.3 | 6.44 | 26 | 42,594 | 5,459 |
15-Sep-2025 | 6.68 | 6.68 | 6.3 | 6.54 | 43 | 1,03,469 | 14,165 |
16-Sep-2025 | 6.64 | 6.64 | 6.22 | 6.43 | 25 | 48,364 | 6,042 |
17-Sep-2025 | 6.26 | 6.53 | 6.11 | 6.38 | 57 | 2,66,891 | 32,241 |
18-Sep-2025 | 6.59 | 6.68 | 6.07 | 6.41 | 68 | 5,31,088 | 44,717 |
19-Sep-2025 | 6.58 | 6.58 | 6.23 | 6.34 | 28 | 75,385 | 11,777 |
22-Sep-2025 | 6.1 | 6.65 | 6.1 | 6.65 | 47 | 3,89,052 | 54,418 |
23-Sep-2025 | 6.41 | 6.96 | 6.41 | 6.91 | 34 | 80,660 | 12,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.