Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 7.22 | 7.22 | 6.86 | 6.88 | 33 | 36,361 | 5,179 |
05-Aug-2025 | 6.99 | 7.22 | 6.7 | 6.75 | 27 | 91,250 | 11,636 |
06-Aug-2025 | 6.78 | 6.98 | 6.52 | 6.93 | 22 | 23,201 | 3,259 |
07-Aug-2025 | 7.07 | 7.19 | 6.7 | 6.93 | 25 | 4,298 | 521 |
08-Aug-2025 | 6.79 | 7.19 | 6.59 | 7.05 | 21 | 11,675 | 1,678 |
11-Aug-2025 | 7.03 | 7.19 | 6.7 | 6.74 | 27 | 34,645 | 4,904 |
12-Aug-2025 | 6.8 | 6.95 | 6.41 | 6.89 | 17 | 25,780 | 2,725 |
13-Aug-2025 | 6.92 | 7.04 | 6.65 | 6.66 | 15 | 18,941 | 2,678 |
14-Aug-2025 | 6.65 | 6.99 | 6.56 | 6.94 | 42 | 39,018 | 3,955 |
18-Aug-2025 | 7.28 | 7.28 | 6.61 | 7.08 | 61 | 1,38,669 | 19,215 |
19-Aug-2025 | 7.08 | 7.29 | 6.77 | 7.22 | 23 | 25,106 | 3,162 |
20-Aug-2025 | 7.19 | 7.19 | 6.86 | 7.04 | 38 | 62,896 | 5,726 |
21-Aug-2025 | 6.69 | 7.16 | 6.69 | 7.02 | 25 | 27,636 | 1,685 |
22-Aug-2025 | 7.3 | 7.3 | 6.67 | 6.8 | 44 | 1,64,255 | 16,047 |
25-Aug-2025 | 7.14 | 7.14 | 6.46 | 6.99 | 111 | 1,51,970 | 18,314 |
26-Aug-2025 | 7.28 | 7.28 | 6.77 | 7.11 | 65 | 1,18,291 | 15,422 |
28-Aug-2025 | 7.44 | 7.44 | 6.76 | 6.99 | 34 | 90,618 | 12,780 |
29-Aug-2025 | 7.03 | 7.08 | 6.65 | 6.68 | 46 | 1,85,655 | 23,405 |
01-Sep-2025 | 6.94 | 6.94 | 6.52 | 6.55 | 43 | 1,39,872 | 17,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.