Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.45 | 7.45 | 7.35 | 7.35 | 6 | 782 | 106 |
09-Dec-2025 | 6.25 | 7.3 | 6.25 | 6.63 | 11 | 16,123 | 2,137 |
10-Dec-2025 | 7.5 | 7.5 | 6.16 | 6.16 | 3 | 69 | 11 |
11-Dec-2025 | 6.26 | 7.24 | 6.26 | 6.62 | 5 | 7,953 | 1,204 |
12-Dec-2025 | 6.62 | 7.2 | 6.62 | 7.2 | 6 | 1,04,472 | 14,511 |
15-Dec-2025 | 7.44 | 7.44 | 6.51 | 7 | 16 | 21,077 | 717 |
16-Dec-2025 | 6.2 | 7 | 6.2 | 7 | 9 | 16,398 | 2,264 |
17-Dec-2025 | 6.25 | 7.2 | 6.25 | 7.2 | 8 | 6,431 | 906 |
18-Dec-2025 | 7.2 | 7.2 | 6.53 | 6.6 | 7 | 3,613 | 501 |
19-Dec-2025 | 6.55 | 6.61 | 6.55 | 6.61 | 6 | 16,611 | 2,523 |
22-Dec-2025 | 7.45 | 7.45 | 6.76 | 6.77 | 8 | 4,604 | 650 |
23-Dec-2025 | 6.78 | 7.34 | 6.78 | 6.79 | 6 | 1,36,538 | 20,101 |
24-Dec-2025 | 7.5 | 7.5 | 5.62 | 5.81 | 10 | 10,657 | 1,754 |
26-Dec-2025 | 6.53 | 6.97 | 6.53 | 6.97 | 18 | 71,264 | 10,243 |
29-Dec-2025 | 6.97 | 7.49 | 6.97 | 7.4 | 10 | 82,656 | 11,049 |
30-Dec-2025 | 7.41 | 7.41 | 7.4 | 7.4 | 14 | 25,012 | 3,377 |
31-Dec-2025 | 7.41 | 7.41 | 7.4 | 7.4 | 5 | 2,871 | 388 |
01-Jan-2026 | 7.4 | 7.4 | 7.15 | 7.18 | 15 | 1,73,536 | 23,501 |
02-Jan-2026 | 6.55 | 7.12 | 6.55 | 7.12 | 10 | 40,020 | 5,711 |
05-Jan-2026 | 7.12 | 7.12 | 7.1 | 7.11 | 12 | 46,060 | 6,472 |
06-Jan-2026 | 7.11 | 7.11 | 7.1 | 7.1 | 7 | 3,125 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
