Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6.97 | 7.49 | 6.97 | 7.4 | 10 | 82,656 | 11,049 |
30-Dec-2025 | 7.41 | 7.41 | 7.4 | 7.4 | 14 | 25,012 | 3,377 |
31-Dec-2025 | 7.41 | 7.41 | 7.4 | 7.4 | 5 | 2,871 | 388 |
01-Jan-2026 | 7.4 | 7.4 | 7.15 | 7.18 | 15 | 1,73,536 | 23,501 |
02-Jan-2026 | 6.55 | 7.12 | 6.55 | 7.12 | 10 | 40,020 | 5,711 |
05-Jan-2026 | 7.12 | 7.12 | 7.1 | 7.11 | 12 | 46,060 | 6,472 |
06-Jan-2026 | 7.11 | 7.11 | 7.1 | 7.1 | 7 | 3,125 | 440 |
07-Jan-2026 | 7.48 | 7.48 | 6.43 | 6.43 | 11 | 70,690 | 9,550 |
08-Jan-2026 | 7.68 | 7.68 | 7.4 | 7.46 | 15 | 14,027 | 1,697 |
09-Jan-2026 | 7.5 | 7.5 | 6.25 | 7.1 | 12 | 5,802 | 729 |
12-Jan-2026 | 6.51 | 6.92 | 6.51 | 6.92 | 12 | 14,416 | 1,993 |
13-Jan-2026 | 6.92 | 7.01 | 6.92 | 7.01 | 6 | 891 | 89 |
14-Jan-2026 | 6.32 | 7.05 | 6.32 | 7.04 | 11 | 6,139 | 650 |
16-Jan-2026 | 6.5 | 7.35 | 6.5 | 7 | 10 | 7,794 | 666 |
19-Jan-2026 | 7 | 7.02 | 6.16 | 7.02 | 10 | 15,913 | 1,387 |
20-Jan-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 23 | 4,04,215 | 55,372 |
21-Jan-2026 | 7.3 | 8.08 | 7.25 | 8.08 | 12 | 1,38,315 | 18,992 |
22-Jan-2026 | 7.11 | 7.34 | 7.11 | 7.11 | 16 | 30,789 | 2,919 |
23-Jan-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 4 | 3,569 | 502 |
27-Jan-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 1 | 21 | 3 |
28-Jan-2026 | 7 | 7 | 6.27 | 6.27 | 3 | 25,133 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
