Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 7.75 | 8.52 | 7.73 | 7.89 | 30 | 67,030 | 8,269 |
09-May-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 2,284 | 291 |
12-May-2025 | 7.83 | 7.83 | 7.8 | 7.8 | 6 | 1,525 | 195 |
13-May-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 11 | 58,009 | 7,583 |
14-May-2025 | 7.51 | 7.65 | 7.51 | 7.65 | 8 | 15,402 | 2,028 |
15-May-2025 | 7.65 | 7.65 | 7.51 | 7.51 | 14 | 17,799 | 2,347 |
16-May-2025 | 7.51 | 7.51 | 7.36 | 7.36 | 7 | 2,019 | 269 |
19-May-2025 | 7.36 | 7.38 | 7.36 | 7.38 | 10 | 22,073 | 2,991 |
20-May-2025 | 7.25 | 7.37 | 7.25 | 7.37 | 3 | 741 | 101 |
21-May-2025 | 7.37 | 7.37 | 7.35 | 7.35 | 5 | 801 | 109 |
22-May-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 10 | 73,224 | 10,156 |
23-May-2025 | 7.08 | 7.12 | 7.08 | 7.09 | 14 | 34,798 | 4,908 |
26-May-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2 | 212 | 30 |
27-May-2025 | 6.95 | 7 | 6.95 | 7 | 14 | 39,666 | 5,697 |
28-May-2025 | 6.86 | 6.87 | 6.86 | 6.86 | 7 | 1,11,250 | 16,210 |
29-May-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 9 | 31,556 | 4,600 |
30-May-2025 | 6.86 | 6.86 | 6.73 | 6.73 | 10 | 59,500 | 8,833 |
02-Jun-2025 | 6.73 | 6.8 | 6.73 | 6.8 | 7 | 1,070 | 159 |
03-Jun-2025 | 6.83 | 6.9 | 6.83 | 6.9 | 9 | 7,285 | 1,056 |
04-Jun-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 10 | 3,850 | 558 |
05-Jun-2025 | 6.9 | 6.9 | 6.85 | 6.85 | 7 | 406 | 59 |
06-Jun-2025 | 6.85 | 6.98 | 6.72 | 6.98 | 9 | 14,398 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.