Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 9 | 8,925 | 1,221 |
28-Oct-2025 | 7.31 | 7.49 | 7.31 | 7.49 | 12 | 1,05,084 | 14,059 |
29-Oct-2025 | 6.75 | 7.49 | 6.75 | 7.49 | 9 | 3,54,401 | 50,605 |
30-Oct-2025 | 7.48 | 7.48 | 7.05 | 7.05 | 7 | 38,174 | 5,094 |
31-Oct-2025 | 6.52 | 7 | 6.52 | 7 | 17 | 54,009 | 7,491 |
03-Nov-2025 | 7 | 7 | 6.99 | 7 | 9 | 10,373 | 1,472 |
04-Nov-2025 | 7 | 7.32 | 7 | 7.32 | 6 | 1,07,328 | 14,289 |
06-Nov-2025 | 6.6 | 7.29 | 6.6 | 7.29 | 7 | 3,908 | 539 |
07-Nov-2025 | 7.44 | 7.44 | 6.75 | 6.75 | 5 | 4,463 | 510 |
10-Nov-2025 | 7.33 | 7.33 | 6.76 | 6.77 | 9 | 2,547 | 365 |
11-Nov-2025 | 7.28 | 7.28 | 7.19 | 7.2 | 12 | 3,76,510 | 50,323 |
12-Nov-2025 | 7.2 | 7.36 | 7.2 | 7.36 | 16 | 36,844 | 5,074 |
13-Nov-2025 | 7.2 | 7.21 | 7.2 | 7.2 | 10 | 46,705 | 6,480 |
14-Nov-2025 | 7.79 | 7.79 | 7.02 | 7.12 | 8 | 8,423 | 103 |
17-Nov-2025 | 7 | 7.06 | 6.81 | 7.06 | 13 | 54,331 | 6,855 |
18-Nov-2025 | 6.65 | 6.99 | 6.65 | 6.71 | 18 | 2,16,906 | 20,019 |
19-Nov-2025 | 6.53 | 6.99 | 6.53 | 6.99 | 21 | 49,600 | 6,990 |
20-Nov-2025 | 7.3 | 7.3 | 6.9 | 7 | 16 | 1,51,512 | 21,607 |
21-Nov-2025 | 7.34 | 7.34 | 6.7 | 6.7 | 13 | 10,083 | 1,000 |
24-Nov-2025 | 6.67 | 6.7 | 6.51 | 6.51 | 7 | 3,147 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.