Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 468 | 468 | 452.1 | 454.1 | 3,130 | 1,17,50,537.05 | 11,315 |
11-Apr-2025 | 458.75 | 464.45 | 458.1 | 459.75 | 1,798 | 83,91,349.4 | 8,124 |
15-Apr-2025 | 468.45 | 473 | 463.35 | 470 | 3,006 | 1,40,58,117.35 | 18,131 |
16-Apr-2025 | 468.65 | 485.5 | 468.55 | 480.15 | 3,101 | 1,29,34,448.35 | 13,930 |
17-Apr-2025 | 483.45 | 502.95 | 477.85 | 494.9 | 4,730 | 1,89,32,475.4 | 16,058 |
21-Apr-2025 | 495.45 | 509.4 | 495.45 | 505.8 | 3,361 | 1,15,10,578.75 | 10,354 |
22-Apr-2025 | 505.8 | 518 | 500 | 515.45 | 2,644 | 1,33,27,265.95 | 14,587 |
23-Apr-2025 | 523.15 | 524.85 | 509.4 | 518.35 | 2,955 | 1,08,88,227.75 | 8,446 |
24-Apr-2025 | 518.35 | 528.3 | 511.55 | 520.75 | 3,382 | 1,22,21,396.25 | 8,982 |
25-Apr-2025 | 522 | 522.4 | 499.85 | 503.3 | 3,975 | 1,51,10,035.75 | 13,514 |
28-Apr-2025 | 503.3 | 505.9 | 495.1 | 499.25 | 2,005 | 77,36,244.7 | 8,290 |
29-Apr-2025 | 501.9 | 507.45 | 491.15 | 493.2 | 3,122 | 1,17,83,088.75 | 13,408 |
30-Apr-2025 | 493.25 | 495.8 | 486.95 | 489.5 | 2,151 | 63,43,640.7 | 6,687 |
02-May-2025 | 488 | 503.1 | 484 | 495 | 2,773 | 83,22,300.7 | 7,676 |
05-May-2025 | 489 | 498.85 | 489 | 496.8 | 1,247 | 70,00,402.8 | 8,533 |
06-May-2025 | 497.65 | 500.65 | 480 | 482.4 | 2,994 | 92,64,514.1 | 8,678 |
07-May-2025 | 478 | 485 | 470.4 | 481.8 | 2,745 | 58,17,883.35 | 5,181 |
08-May-2025 | 480 | 496 | 475.1 | 481 | 2,539 | 90,04,755 | 6,976 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
