Hinduja Global

Hinduja Global Solutions Ltd Historical Data

NSEBSE

₹517.8

(0.87%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	506.6	506.95	490.1	493.8	1,802	66,74,769.2	7,986
07-Oct-2025	497.7	499.65	490.15	493.1	1,426	43,90,938	4,627
08-Oct-2025	495.05	497	490	490.95	961	28,13,628.65	2,718
09-Oct-2025	490.95	498.5	488	494.85	1,319	55,43,841.9	6,501
10-Oct-2025	494	499.9	493.85	494.5	892	36,74,935.65	4,736
13-Oct-2025	491.8	498.65	491.8	494.35	1,118	38,95,779.95	4,509
14-Oct-2025	494.35	498	488	493.3	1,198	58,25,369.9	8,008
15-Oct-2025	493.15	495.9	486.95	490.6	1,225	45,56,592.6	5,881
16-Oct-2025	490.65	498.5	490	491.1	737	41,28,022.1	5,131
17-Oct-2025	491.1	497.2	488.05	488.95	1,115	58,85,755.8	6,992
20-Oct-2025	489	502.05	487.35	489.2	2,006	73,83,612.85	8,059
21-Oct-2025	494	500	485.1	490.95	724	48,36,156.9	3,243
23-Oct-2025	490.95	506.6	490.05	501.4	1,662	97,50,650.1	11,257
24-Oct-2025	502.2	525	497	521	3,957	2,41,85,880.2	26,933
27-Oct-2025	521	545	516.8	534	7,315	4,01,72,903	36,152
28-Oct-2025	534	539.4	528.3	530.25	2,165	1,00,84,714.7	10,651
29-Oct-2025	517	535	517	528.4	1,464	92,98,447.15	10,104
30-Oct-2025	528.45	529.55	517.4	521.15	1,365	87,18,123.1	10,198
31-Oct-2025	520	524.15	511	517.1	1,353	89,58,173.75	6,707
03-Nov-2025	515.2	520	508.7	513.35	1,008	87,05,306.9	11,708
04-Nov-2025	513.35	526.9	513.35	517.8	1,241	69,20,956.55	7,400

Hinduja Global: Related NEWS

No Record Found

Invest wise with Expert advice