Hind.Appliances

Hindustan Appliances Ltd Historical Data

NSEBSE

₹103.2

(-1.71%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	109.2	111.2	109.2	111.2	12	37,970	346
09-Jun-2025	111.2	113.4	111.2	113.4	20	29,113	259
10-Jun-2025	115.65	115.65	115.65	115.65	9	18,735	162
11-Jun-2025	115.7	117.95	115.7	117.95	12	41,007	351
12-Jun-2025	119.05	119.05	115.6	115.6	20	71,185	606
13-Jun-2025	113.3	113.3	113.3	113.3	12	11,216	99
16-Jun-2025	113.5	118.95	107.65	108.15	53	2,28,526	2,033
17-Jun-2025	102.75	113	102.75	109	40	2,10,900	2,033
18-Jun-2025	103.55	109	103.55	103.8	20	58,226	562
19-Jun-2025	104.8	108.8	100.05	105.55	25	25,177	236
20-Jun-2025	107.5	107.5	100.3	101	23	36,907	361
23-Jun-2025	103.5	106.05	99.5	106	28	69,190	689
24-Jun-2025	111	111	109.45	109.95	18	27,700	251
25-Jun-2025	109.95	114.95	104.5	104.5	31	1,30,385	1,225
26-Jun-2025	104.4	106.6	104.4	106.05	13	19,880	190
27-Jun-2025	106.6	111	100.8	109	18	46,235	419
30-Jun-2025	114.45	114.45	104.2	108.35	22	74,428	673
01-Jul-2025	108.35	109.95	102.95	109.4	40	80,412	766
02-Jul-2025	109.35	109.35	104.15	107.7	19	31,815	303
03-Jul-2025	103	105	103	105	14	61,317	591
04-Jul-2025	105	105	103	103.2	19	40,920	393

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice