Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 114.6 | 114.6 | 108 | 112.35 | 16 | 18,175 | 155 |
05-Feb-2026 | 110 | 111.2 | 110 | 111.15 | 7 | 6,213 | 56 |
06-Feb-2026 | 110.85 | 112 | 109 | 112 | 11 | 12,707 | 116 |
09-Feb-2026 | 123 | 123 | 112 | 112.05 | 13 | 6,489 | 53 |
10-Feb-2026 | 114.3 | 114.3 | 107 | 112 | 10 | 13,579 | 119 |
11-Feb-2026 | 112 | 112 | 112 | 112 | 5 | 4,592 | 41 |
12-Feb-2026 | 122 | 122 | 106.5 | 108.35 | 19 | 32,222 | 285 |
13-Feb-2026 | 108.35 | 118.9 | 105.65 | 118.9 | 16 | 30,880 | 291 |
16-Feb-2026 | 118.8 | 118.8 | 107.05 | 107.1 | 33 | 47,202 | 389 |
17-Feb-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 6 | 11,995 | 112 |
18-Feb-2026 | 107.1 | 114.85 | 96.4 | 102.3 | 42 | 66,530 | 592 |
19-Feb-2026 | 102.8 | 102.8 | 102.3 | 102.3 | 4 | 4,607 | 45 |
20-Feb-2026 | 102.8 | 102.8 | 102.8 | 102.8 | 3 | 15,420 | 150 |
23-Feb-2026 | 112.75 | 112.75 | 102 | 110 | 24 | 31,237 | 172 |
24-Feb-2026 | 110 | 112 | 110 | 111.7 | 15 | 57,149 | 514 |
25-Feb-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 5 | 5,595 | 50 |
26-Feb-2026 | 105.2 | 105.2 | 100.75 | 103.6 | 11 | 1,551 | 9 |
02-Mar-2026 | 113.6 | 113.6 | 97.4 | 98.05 | 20 | 2,16,591 | 1,952 |
04-Mar-2026 | 100.05 | 107.85 | 100.05 | 107.6 | 18 | 1,04,019 | 964 |
05-Mar-2026 | 114.5 | 114.5 | 110 | 112 | 13 | 56,900 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
