Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 112.9 | 117.45 | 112.35 | 112.35 | 16 | 58,319 | 519 |
20-Jan-2026 | 112.35 | 117 | 106.75 | 114.75 | 25 | 29,127 | 254 |
21-Jan-2026 | 111.2 | 111.2 | 109.05 | 110.1 | 14 | 10,815 | 98 |
22-Jan-2026 | 110.1 | 115.55 | 104.65 | 108.2 | 15 | 17,394 | 164 |
23-Jan-2026 | 113.6 | 113.6 | 112.5 | 113.6 | 15 | 25,896 | 228 |
27-Jan-2026 | 118.6 | 118.6 | 113.6 | 113.6 | 12 | 40,496 | 342 |
28-Jan-2026 | 113.6 | 118.5 | 113.6 | 118.5 | 8 | 18,453 | 158 |
29-Jan-2026 | 124.4 | 124.4 | 112.6 | 112.75 | 28 | 75,839 | 660 |
30-Jan-2026 | 109.95 | 117 | 107.15 | 115 | 22 | 28,128 | 253 |
01-Feb-2026 | 120.75 | 120.75 | 118.3 | 118.3 | 23 | 44,970 | 372 |
02-Feb-2026 | 129.95 | 129.95 | 117.45 | 118.95 | 18 | 27,644 | 171 |
03-Feb-2026 | 113 | 115.8 | 107.35 | 112.35 | 39 | 38,813 | 202 |
04-Feb-2026 | 114.6 | 114.6 | 108 | 112.35 | 16 | 18,175 | 155 |
05-Feb-2026 | 110 | 111.2 | 110 | 111.15 | 7 | 6,213 | 56 |
06-Feb-2026 | 110.85 | 112 | 109 | 112 | 11 | 12,707 | 116 |
09-Feb-2026 | 123 | 123 | 112 | 112.05 | 13 | 6,489 | 53 |
10-Feb-2026 | 114.3 | 114.3 | 107 | 112 | 10 | 13,579 | 119 |
11-Feb-2026 | 112 | 112 | 112 | 112 | 5 | 4,592 | 41 |
12-Feb-2026 | 122 | 122 | 106.5 | 108.35 | 19 | 32,222 | 285 |
13-Feb-2026 | 108.35 | 118.9 | 105.65 | 118.9 | 16 | 30,880 | 291 |
16-Feb-2026 | 118.8 | 118.8 | 107.05 | 107.1 | 33 | 47,202 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
