Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 103 | 105 | 103 | 105 | 14 | 61,317 | 591 |
04-Jul-2025 | 105 | 105 | 103 | 103.2 | 19 | 40,920 | 393 |
07-Jul-2025 | 105 | 105 | 102.45 | 102.45 | 15 | 78,099 | 759 |
08-Jul-2025 | 102.45 | 104.95 | 101 | 104 | 16 | 53,478 | 518 |
09-Jul-2025 | 105 | 105 | 100 | 100.8 | 6 | 31,530 | 301 |
10-Jul-2025 | 100 | 101 | 100 | 100.3 | 20 | 27,143 | 271 |
11-Jul-2025 | 100.3 | 100.3 | 100 | 100 | 5 | 3,600 | 36 |
14-Jul-2025 | 104.95 | 104.95 | 102 | 104.45 | 7 | 2,890 | 28 |
15-Jul-2025 | 103.4 | 105 | 102.25 | 104.5 | 17 | 28,207 | 274 |
16-Jul-2025 | 104.5 | 105 | 102.3 | 104.5 | 18 | 35,455 | 340 |
17-Jul-2025 | 105 | 105 | 102 | 102.05 | 26 | 44,492 | 430 |
18-Jul-2025 | 100.6 | 104.4 | 100.6 | 103.4 | 11 | 15,737 | 152 |
21-Jul-2025 | 104.5 | 104.5 | 102 | 104.2 | 13 | 11,629 | 112 |
22-Jul-2025 | 105 | 105 | 101 | 101.5 | 19 | 53,364 | 524 |
23-Jul-2025 | 98 | 100.5 | 98 | 99.7 | 24 | 33,697 | 339 |
24-Jul-2025 | 104.5 | 104.5 | 98.5 | 99.05 | 33 | 1,26,312 | 1,258 |
25-Jul-2025 | 100.5 | 100.5 | 95 | 100.5 | 16 | 49,130 | 493 |
28-Jul-2025 | 100.5 | 100.5 | 99.95 | 100 | 8 | 5,407 | 54 |
29-Jul-2025 | 99.9 | 99.9 | 99.85 | 99.85 | 8 | 20,778 | 208 |
30-Jul-2025 | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 5,491 | 55 |
31-Jul-2025 | 99 | 99 | 94.9 | 98.9 | 8 | 29,608 | 300 |
01-Aug-2025 | 98.9 | 98.9 | 98 | 98 | 16 | 8,353 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.