Hind.Appliances

Hindustan Appliances Ltd Historical Data

NSEBSE

₹100.1

(-0.74%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	123.5	123.6	120.15	123.6	53	1,87,186	1,515
06-May-2025	129.75	129.75	129.75	129.75	25	2,07,989	1,603
07-May-2025	136.2	136.2	136.2	136.2	6	9,806	72
08-May-2025	138.9	138.9	138.9	138.9	11	56,810	409
09-May-2025	138.9	138.9	136.15	136.15	28	1,88,532	1,364
12-May-2025	133.45	133.45	133.45	133.45	10	7,473	56
13-May-2025	130.8	130.8	130.8	130.8	7	43,164	330
14-May-2025	128.2	128.2	128.2	128.2	15	92,432	721
15-May-2025	125.65	125.65	125.65	125.65	8	4,397	35
16-May-2025	123.15	123.15	123.15	123.15	8	15,270	124
19-May-2025	120.7	120.7	120.7	120.7	7	8,690	72
20-May-2025	118.3	118.3	118.3	118.3	13	43,534	368
21-May-2025	115.95	115.95	115.95	115.95	12	10,319	89
22-May-2025	113.65	113.65	113.65	113.65	4	2,500	22
23-May-2025	111.4	111.4	111.4	111.4	7	16,821	151
26-May-2025	109.2	109.2	109.2	109.2	9	19,000	174
27-May-2025	107.05	107.05	107.05	107.05	9	48,065	449
28-May-2025	104.95	104.95	104.95	104.95	12	17,841	170
29-May-2025	102.9	102.9	102.9	102.9	13	63,798	620
30-May-2025	100.85	100.85	100.85	100.85	18	20,674	205

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice