Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 5 | 5,595 | 50 |
26-Feb-2026 | 105.2 | 105.2 | 100.75 | 103.6 | 11 | 1,551 | 9 |
02-Mar-2026 | 113.6 | 113.6 | 97.4 | 98.05 | 20 | 2,16,591 | 1,952 |
04-Mar-2026 | 100.05 | 107.85 | 100.05 | 107.6 | 18 | 1,04,019 | 964 |
05-Mar-2026 | 114.5 | 114.5 | 110 | 112 | 13 | 56,900 | 458 |
06-Mar-2026 | 114.25 | 114.25 | 103.7 | 110.5 | 16 | 20,883 | 176 |
09-Mar-2026 | 99.5 | 110 | 99.5 | 100.15 | 16 | 12,295 | 60 |
10-Mar-2026 | 100.15 | 101.5 | 100.15 | 101.5 | 6 | 1,13,423 | 1,123 |
11-Mar-2026 | 100.5 | 100.5 | 99 | 99.6 | 11 | 27,884 | 280 |
12-Mar-2026 | 99.6 | 100.05 | 99.6 | 100.05 | 8 | 29,192 | 292 |
13-Mar-2026 | 100.05 | 100.05 | 95 | 95 | 7 | 12,255 | 123 |
16-Mar-2026 | 95 | 95 | 95 | 95 | 9 | 1,06,970 | 1,126 |
17-Mar-2026 | 95.45 | 95.45 | 94.55 | 94.55 | 7 | 12,582 | 133 |
18-Mar-2026 | 94.1 | 94.1 | 93.9 | 93.95 | 14 | 17,953 | 191 |
19-Mar-2026 | 88 | 93 | 88 | 93 | 5 | 30,533 | 329 |
20-Mar-2026 | 93 | 93 | 93 | 93 | 1 | 2,325 | 25 |
23-Mar-2026 | 93 | 93 | 89.8 | 89.8 | 5 | 5,348 | 59 |
24-Mar-2026 | 89.4 | 89.8 | 88 | 89.8 | 4 | 1,428 | 16 |
25-Mar-2026 | 89.8 | 89.8 | 89.4 | 89.45 | 7 | 13,235 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
