Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 145 | 145.1 | 145 | 145.1 | 8 | 36,982 | 255 |
16-Dec-2025 | 148 | 148 | 142.2 | 142.2 | 10 | 44,525 | 306 |
17-Dec-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 5 | 12,127 | 87 |
18-Dec-2025 | 136.65 | 136.7 | 136.65 | 136.65 | 6 | 1,639 | 12 |
19-Dec-2025 | 133.95 | 133.95 | 133.95 | 133.95 | 4 | 2,946 | 22 |
22-Dec-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 1 | 262 | 2 |
23-Dec-2025 | 128.7 | 128.7 | 128.7 | 128.7 | 14 | 27,284 | 212 |
24-Dec-2025 | 126.15 | 126.15 | 126.15 | 126.15 | 6 | 2,523 | 20 |
26-Dec-2025 | 123.65 | 123.65 | 123.65 | 123.65 | 10 | 11,004 | 89 |
29-Dec-2025 | 119.95 | 120 | 117.5 | 117.5 | 33 | 36,724 | 311 |
30-Dec-2025 | 111.65 | 123.35 | 111.65 | 123.35 | 53 | 3,98,666 | 3,427 |
31-Dec-2025 | 129.5 | 129.5 | 117.2 | 125.8 | 58 | 2,55,016 | 2,074 |
01-Jan-2026 | 130.95 | 130.95 | 119.55 | 122.75 | 23 | 36,163 | 301 |
02-Jan-2026 | 116.65 | 128 | 116.65 | 116.65 | 68 | 2,94,244 | 2,511 |
05-Jan-2026 | 115.45 | 120 | 110.85 | 119.95 | 48 | 1,59,022 | 1,410 |
06-Jan-2026 | 117.55 | 124.9 | 116.35 | 117.5 | 26 | 1,27,441 | 1,079 |
07-Jan-2026 | 118.7 | 122.8 | 112.05 | 121.3 | 24 | 1,05,669 | 875 |
08-Jan-2026 | 121 | 121 | 115.25 | 121 | 20 | 43,406 | 373 |
09-Jan-2026 | 120.4 | 126.4 | 115 | 115.6 | 35 | 86,771 | 722 |
12-Jan-2026 | 115.6 | 121.35 | 115 | 116.2 | 20 | 14,865 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
