Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 106.99 | 106.99 | 98.01 | 98.01 | 3 | 1,025 | 10 |
02-Sep-2026 | 95 | 102.91 | 94.53 | 98.72 | 20 | 12,722 | 131 |
03-Sep-2026 | 102.8 | 102.8 | 93.79 | 94.5 | 14 | 10,900 | 115 |
04-Sep-2026 | 89.78 | 99 | 89.78 | 99 | 4 | 378 | 3 |
07-Sep-2026 | 94.1 | 103.95 | 94.1 | 99.77 | 24 | 14,615 | 145 |
08-Sep-2026 | 102.98 | 102.98 | 94.79 | 94.79 | 17 | 12,916 | 129 |
09-Sep-2026 | 91 | 97.95 | 90.06 | 91 | 11 | 2,791 | 29 |
10-Sep-2026 | 91 | 95.55 | 90 | 90.9 | 13 | 7,921 | 77 |
11-Sep-2026 | 86.5 | 86.5 | 86.36 | 86.5 | 6 | 3,197 | 36 |
15-Sep-2026 | 88.66 | 88.66 | 88.66 | 88.66 | 5 | 1,773 | 20 |
16-Sep-2026 | 88.66 | 88.66 | 84.23 | 85.16 | 7 | 2,181 | 25 |
17-Sep-2026 | 85.16 | 85.16 | 80.91 | 80.91 | 2 | 251 | 3 |
21-Sep-2026 | 82.53 | 82.53 | 77.01 | 78 | 7 | 4,748 | 61 |
23-Sep-2026 | 81.9 | 81.9 | 79 | 79 | 12 | 4,110 | 52 |
24-Sep-2026 | 79 | 80.97 | 79 | 80.97 | 5 | 1,269 | 16 |
25-Sep-2026 | 82.61 | 83 | 82.61 | 82.61 | 4 | 910 | 11 |
28-Sep-2026 | 84.26 | 84.26 | 82.61 | 82.61 | 3 | 502 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
