Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 78.2 | 78.2 | 76.65 | 76.65 | 10 | 2,859 | 36 |
13-Oct-2026 | 80.48 | 80.48 | 80.48 | 80.48 | 1 | 80 | 1 |
14-Oct-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84 | 1 |
15-Oct-2026 | 88.72 | 88.72 | 88.72 | 88.72 | 3 | 975 | 11 |
16-Oct-2026 | 93.15 | 93.15 | 87.75 | 87.75 | 14 | 28,000 | 302 |
19-Oct-2026 | 87.75 | 92.13 | 87.75 | 92.13 | 3 | 1,079 | 12 |
21-Oct-2026 | 96.73 | 96.73 | 96.73 | 96.73 | 25 | 59,488 | 608 |
22-Oct-2026 | 101.56 | 101.56 | 96.25 | 97.69 | 16 | 8,439 | 76 |
23-Oct-2026 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 390 | 4 |
26-Oct-2026 | 99.64 | 100.63 | 92.81 | 92.81 | 12 | 4,391 | 46 |
28-Oct-2026 | 88.17 | 97.45 | 88.17 | 97.4 | 14 | 11,741 | 122 |
29-Oct-2026 | 92.7 | 102.27 | 92.53 | 92.53 | 12 | 13,473 | 131 |
30-Oct-2026 | 87.91 | 97.14 | 87.91 | 97.05 | 15 | 39,861 | 333 |
02-Nov-2026 | 101.9 | 101.9 | 92.21 | 92.21 | 10 | 12,385 | 122 |
03-Nov-2026 | 87.6 | 87.6 | 87.6 | 87.6 | 13 | 10,161 | 116 |
04-Nov-2026 | 85.85 | 87.6 | 83.22 | 83.22 | 12 | 4,982 | 59 |
05-Nov-2026 | 87.38 | 87.38 | 84 | 87.38 | 6 | 6,943 | 81 |
06-Nov-2026 | 87.38 | 87.38 | 83.1 | 84.58 | 5 | 4,541 | 53 |
08-Nov-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 7 | 3,729 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
