Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 103.38 | 103.38 | 103.38 | 103.38 | 13 | 39,697 | 384 |
11-Jun-2026 | 108.54 | 108.54 | 108.54 | 108.54 | 10 | 53,727 | 495 |
12-Jun-2026 | 113.96 | 113.96 | 113.96 | 113.96 | 19 | 70,997 | 623 |
15-Jun-2026 | 119.65 | 119.65 | 116.8 | 118.35 | 20 | 73,635 | 620 |
16-Jun-2026 | 124.26 | 124.26 | 124.2 | 124.26 | 27 | 1,09,953 | 885 |
17-Jun-2026 | 130.47 | 130.47 | 118.05 | 118.05 | 23 | 1,05,415 | 831 |
18-Jun-2026 | 112.15 | 112.15 | 112.15 | 112.15 | 12 | 31,514 | 281 |
19-Jun-2026 | 106.55 | 106.55 | 106.55 | 106.55 | 16 | 68,405 | 642 |
22-Jun-2026 | 101.23 | 111.87 | 101.23 | 111.87 | 36 | 76,328 | 728 |
23-Jun-2026 | 117.46 | 117.46 | 110.8 | 117 | 31 | 76,594 | 654 |
24-Jun-2026 | 122.85 | 122.85 | 112.05 | 120.98 | 29 | 1,64,851 | 1,364 |
25-Jun-2026 | 127.02 | 127.02 | 114.94 | 119.99 | 21 | 1,27,600 | 1,063 |
29-Jun-2026 | 119 | 119.59 | 119 | 119.59 | 18 | 54,856 | 460 |
30-Jun-2026 | 120.18 | 120.78 | 120.18 | 120.18 | 11 | 77,037 | 641 |
01-Jul-2026 | 121 | 121 | 120.8 | 120.8 | 5 | 725 | 6 |
02-Jul-2026 | 120.8 | 120.8 | 120 | 120 | 5 | 2,046 | 17 |
03-Jul-2026 | 118.8 | 118.8 | 114 | 114 | 9 | 4,936 | 42 |
06-Jul-2026 | 114.3 | 115.4 | 108.3 | 108.3 | 23 | 11,989 | 109 |
07-Jul-2026 | 102.9 | 113.45 | 102.9 | 113.45 | 21 | 92,325 | 897 |
08-Jul-2026 | 118.9 | 118.9 | 115 | 115.95 | 13 | 27,828 | 239 |
09-Jul-2026 | 119 | 119 | 114.95 | 114.95 | 8 | 4,140 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
