Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 105.6 | 106.65 | 101.8 | 106.1 | 21 | 58,651 | 555 |
03-Sep-2025 | 106.1 | 106.1 | 100.55 | 105.9 | 19 | 35,089 | 232 |
04-Sep-2025 | 105.9 | 110 | 105.05 | 105.1 | 18 | 23,437 | 222 |
05-Sep-2025 | 97.35 | 115.55 | 97.35 | 106.95 | 28 | 34,345 | 253 |
08-Sep-2025 | 110 | 110 | 104 | 105 | 25 | 32,735 | 283 |
09-Sep-2025 | 107.6 | 107.6 | 95.05 | 101.15 | 21 | 40,028 | 344 |
10-Sep-2025 | 100.05 | 109 | 100.05 | 108.05 | 48 | 6,27,743 | 5,862 |
11-Sep-2025 | 102.55 | 107.5 | 102.55 | 104.45 | 26 | 32,823 | 282 |
12-Sep-2025 | 102 | 109.3 | 100 | 109.3 | 22 | 40,906 | 327 |
15-Sep-2025 | 120 | 120 | 116.5 | 116.95 | 46 | 1,29,783 | 898 |
16-Sep-2025 | 115.8 | 116.95 | 110 | 116.5 | 23 | 61,165 | 460 |
17-Sep-2025 | 116.9 | 120 | 114 | 116 | 34 | 45,332 | 290 |
18-Sep-2025 | 116 | 120 | 116 | 119 | 23 | 41,386 | 325 |
19-Sep-2025 | 121.4 | 121.4 | 115.1 | 118.3 | 29 | 54,855 | 460 |
22-Sep-2025 | 118.3 | 120.9 | 115 | 117.45 | 30 | 40,976 | 343 |
23-Sep-2025 | 117.45 | 117.45 | 116.35 | 116.35 | 9 | 11,563 | 99 |
24-Sep-2025 | 116.35 | 116.35 | 116.35 | 116.35 | 3 | 1,512 | 13 |
25-Sep-2025 | 115.1 | 115.1 | 108.35 | 114 | 16 | 8,433 | 73 |
26-Sep-2025 | 105 | 112.8 | 103.25 | 109.85 | 35 | 84,302 | 197 |
29-Sep-2025 | 109.9 | 115.9 | 109.9 | 115.8 | 13 | 39,303 | 235 |
30-Sep-2025 | 115.8 | 123 | 110.1 | 110.15 | 38 | 1,02,823 | 889 |
01-Oct-2025 | 105 | 107.05 | 105 | 107.05 | 10 | 15,162 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.