Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 94.08 | 94.09 | 94.08 | 94.08 | 10 | 78,181 | 831 |
11-Apr-2025 | 92.2 | 95.95 | 92.2 | 93.12 | 15 | 28,834 | 309 |
15-Apr-2025 | 94.98 | 94.98 | 94.98 | 94.98 | 27 | 1,32,592 | 1,396 |
16-Apr-2025 | 96.87 | 96.87 | 96 | 96 | 4 | 1,161 | 12 |
17-Apr-2025 | 96 | 96 | 95 | 95 | 20 | 35,451 | 372 |
21-Apr-2025 | 95 | 96.9 | 95 | 96.9 | 6 | 4,824 | 50 |
22-Apr-2025 | 98.83 | 98.83 | 96 | 96 | 16 | 29,470 | 301 |
23-Apr-2025 | 96 | 97.92 | 96 | 97.92 | 15 | 26,357 | 270 |
24-Apr-2025 | 99.87 | 99.87 | 99.87 | 99.87 | 13 | 1,38,819 | 1,390 |
25-Apr-2025 | 99.87 | 99.87 | 97.88 | 97.88 | 13 | 28,282 | 287 |
28-Apr-2025 | 102.77 | 102.77 | 101 | 102 | 48 | 1,23,048 | 1,210 |
29-Apr-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 8 | 23,347 | 218 |
30-Apr-2025 | 112.45 | 112.45 | 101.75 | 112.19 | 78 | 1,96,583 | 1,810 |
02-May-2025 | 117.7 | 117.75 | 117.7 | 117.75 | 73 | 3,11,746 | 2,648 |
05-May-2025 | 123.5 | 123.6 | 120.15 | 123.6 | 53 | 1,87,186 | 1,515 |
06-May-2025 | 129.75 | 129.75 | 129.75 | 129.75 | 25 | 2,07,989 | 1,603 |
07-May-2025 | 136.2 | 136.2 | 136.2 | 136.2 | 6 | 9,806 | 72 |
08-May-2025 | 138.9 | 138.9 | 138.9 | 138.9 | 11 | 56,810 | 409 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
