Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 94.2 | 96.55 | 94.2 | 94.2 | 4 | 3,205 | 34 |
21-May-2026 | 98.91 | 98.91 | 98.91 | 98.91 | 12 | 30,662 | 310 |
22-May-2026 | 100.89 | 100.89 | 100.89 | 100.89 | 3 | 7,667 | 76 |
25-May-2026 | 100.89 | 100.89 | 99 | 99 | 7 | 14,805 | 147 |
26-May-2026 | 99.49 | 99.49 | 99 | 99 | 2 | 297 | 3 |
27-May-2026 | 99 | 99 | 99 | 99 | 7 | 12,375 | 125 |
29-May-2026 | 97 | 97.02 | 97 | 97.01 | 12 | 20,275 | 209 |
01-Jun-2026 | 92.5 | 101 | 92.16 | 101 | 5 | 4,893 | 53 |
02-Jun-2026 | 101 | 101 | 95.95 | 96 | 13 | 10,177 | 105 |
03-Jun-2026 | 97.92 | 97.92 | 97.5 | 97.5 | 2 | 1,075 | 11 |
04-Jun-2026 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 97 | 1 |
05-Jun-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 6 | 1,583 | 16 |
09-Jun-2026 | 98.9 | 98.95 | 98.46 | 98.46 | 9 | 987 | 10 |
10-Jun-2026 | 103.38 | 103.38 | 103.38 | 103.38 | 13 | 39,697 | 384 |
11-Jun-2026 | 108.54 | 108.54 | 108.54 | 108.54 | 10 | 53,727 | 495 |
12-Jun-2026 | 113.96 | 113.96 | 113.96 | 113.96 | 19 | 70,997 | 623 |
15-Jun-2026 | 119.65 | 119.65 | 116.8 | 118.35 | 20 | 73,635 | 620 |
16-Jun-2026 | 124.26 | 124.26 | 124.2 | 124.26 | 27 | 1,09,953 | 885 |
17-Jun-2026 | 130.47 | 130.47 | 118.05 | 118.05 | 23 | 1,05,415 | 831 |
18-Jun-2026 | 112.15 | 112.15 | 112.15 | 112.15 | 12 | 31,514 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
