Hind.Appliances

Hindustan Appliances Ltd Historical Data

NSEBSE

₹156.2

(19.97%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	118.3	120.9	115	117.45	30	40,976	343
23-Sep-2025	117.45	117.45	116.35	116.35	9	11,563	99
24-Sep-2025	116.35	116.35	116.35	116.35	3	1,512	13
25-Sep-2025	115.1	115.1	108.35	114	16	8,433	73
26-Sep-2025	105	112.8	103.25	109.85	35	84,302	197
29-Sep-2025	109.9	115.9	109.9	115.8	13	39,303	235
30-Sep-2025	115.8	123	110.1	110.15	38	1,02,823	889
01-Oct-2025	105	107.05	105	107.05	10	15,162	142
03-Oct-2025	108.1	109.15	108.1	109.1	21	1,01,859	878
06-Oct-2025	109	109	107.5	108	13	8,680	80
07-Oct-2025	108.5	108.5	108.4	108.4	7	14,309	132
08-Oct-2025	108.4	108.4	107	108.05	9	5,739	53
09-Oct-2025	110.25	110.25	105	106.3	20	24,918	232
10-Oct-2025	103	107.95	103	104.05	20	71,990	641
13-Oct-2025	104.05	112	101.05	112	19	32,296	304
14-Oct-2025	113.1	113.1	104.05	111.45	17	67,392	595
15-Oct-2025	112	112	104.35	105.1	14	34,152	164
16-Oct-2025	104.6	113	100.15	102.6	38	45,942	323
17-Oct-2025	102.8	109	102.8	108.5	7	11,271	103
20-Oct-2025	110.7	130.2	102.8	130.2	197	13,74,511	7,175
21-Oct-2025	147.75	156.2	143.1	156.2	78	5,34,999	2,548

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice