Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 98 | 100.5 | 98 | 99.7 | 24 | 33,697 | 339 |
24-Jul-2025 | 104.5 | 104.5 | 98.5 | 99.05 | 33 | 1,26,312 | 1,258 |
25-Jul-2025 | 100.5 | 100.5 | 95 | 100.5 | 16 | 49,130 | 493 |
28-Jul-2025 | 100.5 | 100.5 | 99.95 | 100 | 8 | 5,407 | 54 |
29-Jul-2025 | 99.9 | 99.9 | 99.85 | 99.85 | 8 | 20,778 | 208 |
30-Jul-2025 | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 5,491 | 55 |
31-Jul-2025 | 99 | 99 | 94.9 | 98.9 | 8 | 29,608 | 300 |
01-Aug-2025 | 98.9 | 98.9 | 98 | 98 | 16 | 8,353 | 85 |
04-Aug-2025 | 98 | 98.5 | 98 | 98 | 14 | 11,187 | 114 |
05-Aug-2025 | 95.01 | 98.48 | 95.01 | 97.72 | 19 | 12,063 | 94 |
06-Aug-2025 | 97.72 | 98 | 92.86 | 94.5 | 12 | 4,273 | 45 |
07-Aug-2025 | 90 | 98.5 | 85.05 | 98.27 | 57 | 1,80,919 | 1,119 |
08-Aug-2025 | 98.5 | 98.5 | 92.01 | 92.03 | 24 | 53,765 | 542 |
11-Aug-2025 | 98.5 | 101.23 | 97.91 | 101.23 | 37 | 1,44,170 | 1,351 |
12-Aug-2025 | 111.3 | 111.3 | 103.31 | 104.75 | 68 | 4,81,132 | 3,853 |
13-Aug-2025 | 104.78 | 113.99 | 104.78 | 105.15 | 54 | 96,929 | 680 |
14-Aug-2025 | 109.8 | 109.8 | 100 | 108.99 | 26 | 10,153 | 93 |
18-Aug-2025 | 114.4 | 114.4 | 100 | 106.26 | 31 | 66,817 | 363 |
19-Aug-2025 | 108.94 | 108.94 | 100.5 | 101.05 | 48 | 75,070 | 676 |
20-Aug-2025 | 105.5 | 105.5 | 100.1 | 104.94 | 30 | 1,03,404 | 915 |
21-Aug-2025 | 108 | 108 | 101 | 104.39 | 16 | 9,708 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.