Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 160 | 160 | 160 | 160 | 1 | 320 | 2 |
25-Nov-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 5 | 16,620 | 106 |
26-Nov-2025 | 153.7 | 154.45 | 153.7 | 154.45 | 5 | 2,314 | 15 |
27-Nov-2025 | 151.4 | 151.4 | 151.4 | 151.4 | 4 | 9,992 | 66 |
28-Nov-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 6 | 10,239 | 69 |
01-Dec-2025 | 145.45 | 145.45 | 145.45 | 145.45 | 6 | 13,963 | 96 |
02-Dec-2025 | 142.55 | 142.55 | 142.55 | 142.55 | 3 | 997 | 7 |
03-Dec-2025 | 139.7 | 139.7 | 139.7 | 139.7 | 6 | 23,050 | 165 |
04-Dec-2025 | 136.95 | 136.95 | 136.95 | 136.95 | 5 | 4,930 | 36 |
05-Dec-2025 | 134.25 | 134.25 | 134.25 | 134.25 | 5 | 7,518 | 56 |
08-Dec-2025 | 131.6 | 131.6 | 131.6 | 131.6 | 6 | 16,713 | 127 |
09-Dec-2025 | 129 | 134.2 | 129 | 134.2 | 37 | 1,85,277 | 1,408 |
10-Dec-2025 | 136.85 | 136.85 | 136.85 | 136.85 | 17 | 46,939 | 343 |
11-Dec-2025 | 139.55 | 139.55 | 139.55 | 139.55 | 15 | 2,06,115 | 1,477 |
12-Dec-2025 | 142.3 | 142.3 | 142.3 | 142.3 | 10 | 81,395 | 572 |
15-Dec-2025 | 145 | 145.1 | 145 | 145.1 | 8 | 36,982 | 255 |
16-Dec-2025 | 148 | 148 | 142.2 | 142.2 | 10 | 44,525 | 306 |
17-Dec-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 5 | 12,127 | 87 |
18-Dec-2025 | 136.65 | 136.7 | 136.65 | 136.65 | 6 | 1,639 | 12 |
19-Dec-2025 | 133.95 | 133.95 | 133.95 | 133.95 | 4 | 2,946 | 22 |
22-Dec-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 1 | 262 | 2 |
23-Dec-2025 | 128.7 | 128.7 | 128.7 | 128.7 | 14 | 27,284 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
