Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 118.3 | 120.9 | 115 | 117.45 | 30 | 40,976 | 343 |
23-Sep-2025 | 117.45 | 117.45 | 116.35 | 116.35 | 9 | 11,563 | 99 |
24-Sep-2025 | 116.35 | 116.35 | 116.35 | 116.35 | 3 | 1,512 | 13 |
25-Sep-2025 | 115.1 | 115.1 | 108.35 | 114 | 16 | 8,433 | 73 |
26-Sep-2025 | 105 | 112.8 | 103.25 | 109.85 | 35 | 84,302 | 197 |
29-Sep-2025 | 109.9 | 115.9 | 109.9 | 115.8 | 13 | 39,303 | 235 |
30-Sep-2025 | 115.8 | 123 | 110.1 | 110.15 | 38 | 1,02,823 | 889 |
01-Oct-2025 | 105 | 107.05 | 105 | 107.05 | 10 | 15,162 | 142 |
03-Oct-2025 | 108.1 | 109.15 | 108.1 | 109.1 | 21 | 1,01,859 | 878 |
06-Oct-2025 | 109 | 109 | 107.5 | 108 | 13 | 8,680 | 80 |
07-Oct-2025 | 108.5 | 108.5 | 108.4 | 108.4 | 7 | 14,309 | 132 |
08-Oct-2025 | 108.4 | 108.4 | 107 | 108.05 | 9 | 5,739 | 53 |
09-Oct-2025 | 110.25 | 110.25 | 105 | 106.3 | 20 | 24,918 | 232 |
10-Oct-2025 | 103 | 107.95 | 103 | 104.05 | 20 | 71,990 | 641 |
13-Oct-2025 | 104.05 | 112 | 101.05 | 112 | 19 | 32,296 | 304 |
14-Oct-2025 | 113.1 | 113.1 | 104.05 | 111.45 | 17 | 67,392 | 595 |
15-Oct-2025 | 112 | 112 | 104.35 | 105.1 | 14 | 34,152 | 164 |
16-Oct-2025 | 104.6 | 113 | 100.15 | 102.6 | 38 | 45,942 | 323 |
17-Oct-2025 | 102.8 | 109 | 102.8 | 108.5 | 7 | 11,271 | 103 |
20-Oct-2025 | 110.7 | 130.2 | 102.8 | 130.2 | 197 | 13,74,511 | 7,175 |
21-Oct-2025 | 147.75 | 156.2 | 143.1 | 156.2 | 78 | 5,34,999 | 2,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.