Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 93 | 93 | 89.8 | 89.8 | 5 | 5,348 | 59 |
24-Mar-2026 | 89.4 | 89.8 | 88 | 89.8 | 4 | 1,428 | 16 |
25-Mar-2026 | 89.8 | 89.8 | 89.4 | 89.45 | 7 | 13,235 | 148 |
27-Mar-2026 | 87.7 | 89.45 | 80.55 | 83.7 | 17 | 3,66,509 | 4,308 |
30-Mar-2026 | 80 | 80 | 75.35 | 75.4 | 24 | 1,46,084 | 1,039 |
01-Apr-2026 | 75.4 | 75.77 | 75.4 | 75.77 | 5 | 908 | 12 |
02-Apr-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 5 | 10,898 | 137 |
06-Apr-2026 | 79.55 | 83.5 | 79.55 | 83.5 | 3 | 3,106 | 39 |
08-Apr-2026 | 83.5 | 83.5 | 83.09 | 83.09 | 4 | 1,163 | 14 |
09-Apr-2026 | 86.76 | 86.78 | 86.76 | 86.78 | 2 | 173 | 2 |
10-Apr-2026 | 88.95 | 90 | 88 | 90 | 4 | 1,864 | 21 |
13-Apr-2026 | 91.8 | 94.45 | 89.99 | 94.45 | 8 | 13,087 | 145 |
15-Apr-2026 | 99 | 99.17 | 99 | 99.17 | 16 | 24,986 | 252 |
16-Apr-2026 | 99.17 | 99.17 | 99.17 | 99.17 | 1 | 1,884 | 19 |
17-Apr-2026 | 99.17 | 99.17 | 99.17 | 99.17 | 2 | 495 | 5 |
20-Apr-2026 | 99.66 | 99.66 | 99.17 | 99.17 | 5 | 17,652 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
