Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 106.5 | 106.5 | 101.18 | 102.79 | 15 | 22,520 | 216 |
30-Apr-2026 | 97.66 | 101.17 | 97.66 | 97.66 | 21 | 71,866 | 732 |
04-May-2026 | 92.8 | 96.17 | 92.8 | 96.17 | 12 | 32,241 | 339 |
05-May-2026 | 96.17 | 96.17 | 91.45 | 91.5 | 11 | 15,007 | 161 |
06-May-2026 | 91.77 | 91.77 | 87 | 87.5 | 13 | 13,362 | 153 |
07-May-2026 | 87.93 | 87.93 | 87.5 | 87.5 | 8 | 7,617 | 87 |
08-May-2026 | 87.93 | 87.95 | 87.93 | 87.95 | 2 | 967 | 11 |
11-May-2026 | 88.38 | 88.38 | 87.95 | 87.99 | 3 | 1,055 | 12 |
12-May-2026 | 87.99 | 87.99 | 87.99 | 87.99 | 3 | 4,135 | 47 |
13-May-2026 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 87 | 1 |
14-May-2026 | 88 | 88 | 88 | 88 | 11 | 24,024 | 273 |
15-May-2026 | 88 | 88 | 87.9 | 88 | 4 | 9,143 | 104 |
18-May-2026 | 88 | 88 | 88 | 88 | 12 | 62,128 | 706 |
19-May-2026 | 88 | 92.4 | 88 | 92.4 | 8 | 17,642 | 196 |
20-May-2026 | 94.2 | 96.55 | 94.2 | 94.2 | 4 | 3,205 | 34 |
21-May-2026 | 98.91 | 98.91 | 98.91 | 98.91 | 12 | 30,662 | 310 |
22-May-2026 | 100.89 | 100.89 | 100.89 | 100.89 | 3 | 7,667 | 76 |
25-May-2026 | 100.89 | 100.89 | 99 | 99 | 7 | 14,805 | 147 |
26-May-2026 | 99.49 | 99.49 | 99 | 99 | 2 | 297 | 3 |
27-May-2026 | 99 | 99 | 99 | 99 | 7 | 12,375 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
