Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 175.55 | 175.55 | 175.55 | 175.55 | 17 | 14,746 | 84 |
04-Nov-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 16 | 15,679 | 94 |
06-Nov-2025 | 158.5 | 158.5 | 158.5 | 158.5 | 16 | 70,057 | 442 |
07-Nov-2025 | 150.6 | 150.6 | 150.6 | 150.6 | 13 | 18,373 | 122 |
10-Nov-2025 | 143.1 | 143.1 | 143.1 | 143.1 | 25 | 23,897 | 167 |
11-Nov-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 16 | 13,730 | 101 |
12-Nov-2025 | 129.2 | 142.7 | 129.2 | 142.7 | 106 | 6,80,854 | 5,015 |
13-Nov-2025 | 148.9 | 149.8 | 144 | 149.8 | 126 | 4,17,452 | 2,801 |
14-Nov-2025 | 157.25 | 157.25 | 142.35 | 157.25 | 61 | 2,37,731 | 1,521 |
17-Nov-2025 | 165.1 | 165.1 | 165.1 | 165.1 | 15 | 67,856 | 411 |
18-Nov-2025 | 173 | 173.35 | 173 | 173.35 | 16 | 59,451 | 343 |
19-Nov-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 6 | 12,402 | 73 |
20-Nov-2025 | 166.55 | 166.55 | 166.55 | 166.55 | 7 | 15,822 | 95 |
21-Nov-2025 | 163.25 | 163.25 | 163.25 | 163.25 | 3 | 2,775 | 17 |
24-Nov-2025 | 160 | 160 | 160 | 160 | 1 | 320 | 2 |
25-Nov-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 5 | 16,620 | 106 |
26-Nov-2025 | 153.7 | 154.45 | 153.7 | 154.45 | 5 | 2,314 | 15 |
27-Nov-2025 | 151.4 | 151.4 | 151.4 | 151.4 | 4 | 9,992 | 66 |
28-Nov-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 6 | 10,239 | 69 |
01-Dec-2025 | 145.45 | 145.45 | 145.45 | 145.45 | 6 | 13,963 | 96 |
02-Dec-2025 | 142.55 | 142.55 | 142.55 | 142.55 | 3 | 997 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.