Hind.Appliances

Hindustan Appliances Ltd Historical Data

NSEBSE

₹101

(-4.31%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	111.4	111.4	111.4	111.4	7	16,821	151
26-May-2025	109.2	109.2	109.2	109.2	9	19,000	174
27-May-2025	107.05	107.05	107.05	107.05	9	48,065	449
28-May-2025	104.95	104.95	104.95	104.95	12	17,841	170
29-May-2025	102.9	102.9	102.9	102.9	13	63,798	620
30-May-2025	100.85	100.85	100.85	100.85	18	20,674	205
02-Jun-2025	98.85	102.85	98.85	102.85	23	1,66,085	1,670
03-Jun-2025	104.9	104.9	104.4	104.9	8	17,093	163
04-Jun-2025	106.95	106.95	106.45	106.95	26	1,13,801	1,065
05-Jun-2025	109.05	109.05	109.05	109.05	4	50,053	459
06-Jun-2025	109.2	111.2	109.2	111.2	12	37,970	346
09-Jun-2025	111.2	113.4	111.2	113.4	20	29,113	259
10-Jun-2025	115.65	115.65	115.65	115.65	9	18,735	162
11-Jun-2025	115.7	117.95	115.7	117.95	12	41,007	351
12-Jun-2025	119.05	119.05	115.6	115.6	20	71,185	606
13-Jun-2025	113.3	113.3	113.3	113.3	12	11,216	99
16-Jun-2025	113.5	118.95	107.65	108.15	53	2,28,526	2,033
17-Jun-2025	102.75	113	102.75	109	40	2,10,900	2,033
18-Jun-2025	103.55	109	103.55	103.8	20	58,226	562
19-Jun-2025	104.8	108.8	100.05	105.55	25	25,177	236
20-Jun-2025	107.5	107.5	100.3	101	23	36,907	361

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice