iifl-logo

Hindustan Appliances Ltd Historical Data

156.2
(19.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Appliances Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

118.3

120.9115117.453040,976343

23-Sep-2025

117.45

117.45116.35116.35911,56399

24-Sep-2025

116.35

116.35116.35116.3531,51213

25-Sep-2025

115.1

115.1108.35114168,43373

26-Sep-2025

105

112.8103.25109.853584,302197

29-Sep-2025

109.9

115.9109.9115.81339,303235

30-Sep-2025

115.8

123110.1110.15381,02,823889

01-Oct-2025

105

107.05105107.051015,162142

03-Oct-2025

108.1

109.15108.1109.1211,01,859878

06-Oct-2025

109

109107.5108138,68080

07-Oct-2025

108.5

108.5108.4108.4714,309132

08-Oct-2025

108.4

108.4107108.0595,73953

09-Oct-2025

110.25

110.25105106.32024,918232

10-Oct-2025

103

107.95103104.052071,990641

13-Oct-2025

104.05

112101.051121932,296304

14-Oct-2025

113.1

113.1104.05111.451767,392595

15-Oct-2025

112

112104.35105.11434,152164

16-Oct-2025

104.6

113100.15102.63845,942323

17-Oct-2025

102.8

109102.8108.5711,271103

20-Oct-2025

110.7

130.2102.8130.219713,74,5117,175

21-Oct-2025

147.75

156.2143.1156.2785,34,9992,548

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.