Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 121 | 121 | 120.8 | 120.8 | 5 | 725 | 6 |
02-Jul-2026 | 120.8 | 120.8 | 120 | 120 | 5 | 2,046 | 17 |
03-Jul-2026 | 118.8 | 118.8 | 114 | 114 | 9 | 4,936 | 42 |
06-Jul-2026 | 114.3 | 115.4 | 108.3 | 108.3 | 23 | 11,989 | 109 |
07-Jul-2026 | 102.9 | 113.45 | 102.9 | 113.45 | 21 | 92,325 | 897 |
08-Jul-2026 | 118.9 | 118.9 | 115 | 115.95 | 13 | 27,828 | 239 |
09-Jul-2026 | 119 | 119 | 114.95 | 114.95 | 8 | 4,140 | 35 |
10-Jul-2026 | 114.95 | 119 | 109.25 | 111.55 | 18 | 11,916 | 104 |
13-Jul-2026 | 106 | 116.95 | 106 | 106.65 | 19 | 20,775 | 195 |
14-Jul-2026 | 106.4 | 110.95 | 106.15 | 107 | 10 | 5,384 | 49 |
15-Jul-2026 | 111.95 | 111.95 | 111.65 | 111.65 | 22 | 38,173 | 341 |
16-Jul-2026 | 112 | 115.95 | 106.5 | 115.95 | 8 | 5,275 | 49 |
17-Jul-2026 | 115.95 | 116.5 | 111 | 111 | 7 | 1,019 | 9 |
20-Jul-2026 | 111 | 111 | 111 | 111 | 4 | 1,665 | 15 |
21-Jul-2026 | 105.5 | 109.95 | 105.5 | 109.95 | 19 | 35,355 | 335 |
23-Jul-2026 | 107 | 107 | 104.5 | 104.55 | 19 | 16,743 | 160 |
24-Jul-2026 | 99.35 | 109.75 | 99.35 | 109.5 | 25 | 76,673 | 754 |
27-Jul-2026 | 110 | 110 | 104.05 | 104.05 | 20 | 47,507 | 456 |
28-Jul-2026 | 109.25 | 109.25 | 106.95 | 106.95 | 9 | 12,266 | 114 |
29-Jul-2026 | 106.95 | 106.95 | 101.65 | 104.75 | 27 | 18,807 | 184 |
30-Jul-2026 | 104.75 | 104.75 | 100 | 100 | 9 | 17,774 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
