Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 104.05 | 112 | 101.05 | 112 | 19 | 32,296 | 304 |
14-Oct-2025 | 113.1 | 113.1 | 104.05 | 111.45 | 17 | 67,392 | 595 |
15-Oct-2025 | 112 | 112 | 104.35 | 105.1 | 14 | 34,152 | 164 |
16-Oct-2025 | 104.6 | 113 | 100.15 | 102.6 | 38 | 45,942 | 323 |
17-Oct-2025 | 102.8 | 109 | 102.8 | 108.5 | 7 | 11,271 | 103 |
20-Oct-2025 | 110.7 | 130.2 | 102.8 | 130.2 | 197 | 13,74,511 | 7,175 |
21-Oct-2025 | 147.75 | 156.2 | 143.1 | 156.2 | 78 | 5,34,999 | 2,548 |
23-Oct-2025 | 178 | 187.4 | 165.05 | 187.4 | 305 | 23,45,799 | 7,092 |
24-Oct-2025 | 205 | 206.1 | 205 | 206.1 | 30 | 6,09,240 | 2,967 |
27-Oct-2025 | 226.7 | 226.7 | 226.7 | 226.7 | 28 | 2,01,989 | 891 |
28-Oct-2025 | 238 | 238 | 215.4 | 215.4 | 150 | 16,50,030 | 7,129 |
29-Oct-2025 | 204.65 | 204.65 | 204.65 | 204.65 | 32 | 53,004 | 259 |
30-Oct-2025 | 194.45 | 194.45 | 194.45 | 194.45 | 25 | 20,417 | 105 |
31-Oct-2025 | 184.75 | 184.75 | 184.75 | 184.75 | 18 | 18,290 | 99 |
03-Nov-2025 | 175.55 | 175.55 | 175.55 | 175.55 | 17 | 14,746 | 84 |
04-Nov-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 16 | 15,679 | 94 |
06-Nov-2025 | 158.5 | 158.5 | 158.5 | 158.5 | 16 | 70,057 | 442 |
07-Nov-2025 | 150.6 | 150.6 | 150.6 | 150.6 | 13 | 18,373 | 122 |
10-Nov-2025 | 143.1 | 143.1 | 143.1 | 143.1 | 25 | 23,897 | 167 |
11-Nov-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 16 | 13,730 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.