Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 105.5 | 109.95 | 105.5 | 109.95 | 19 | 35,355 | 335 |
23-Jul-2026 | 107 | 107 | 104.5 | 104.55 | 19 | 16,743 | 160 |
24-Jul-2026 | 99.35 | 109.75 | 99.35 | 109.5 | 25 | 76,673 | 754 |
27-Jul-2026 | 110 | 110 | 104.05 | 104.05 | 20 | 47,507 | 456 |
28-Jul-2026 | 109.25 | 109.25 | 106.95 | 106.95 | 9 | 12,266 | 114 |
29-Jul-2026 | 106.95 | 106.95 | 101.65 | 104.75 | 27 | 18,807 | 184 |
30-Jul-2026 | 104.75 | 104.75 | 100 | 100 | 9 | 17,774 | 177 |
03-Aug-2026 | 104.99 | 105 | 104.99 | 105 | 14 | 27,089 | 258 |
04-Aug-2026 | 110 | 110 | 106 | 106 | 12 | 10,853 | 102 |
05-Aug-2026 | 107.06 | 109.99 | 106 | 109.99 | 3 | 1,174 | 11 |
07-Aug-2026 | 105.01 | 105.01 | 104.5 | 105 | 11 | 18,584 | 177 |
10-Aug-2026 | 107.1 | 109.45 | 107.1 | 109.25 | 7 | 3,169 | 29 |
11-Aug-2026 | 114.5 | 114.5 | 111.99 | 112.04 | 15 | 51,080 | 447 |
12-Aug-2026 | 107.01 | 107.01 | 106.48 | 106.48 | 4 | 37,853 | 355 |
13-Aug-2026 | 101.16 | 106 | 101.16 | 106 | 9 | 62,207 | 375 |
14-Aug-2026 | 106 | 106 | 106 | 106 | 3 | 742 | 7 |
17-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 530 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
