Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 104.78 | 113.99 | 104.78 | 105.15 | 54 | 96,929 | 680 |
14-Aug-2025 | 109.8 | 109.8 | 100 | 108.99 | 26 | 10,153 | 93 |
18-Aug-2025 | 114.4 | 114.4 | 100 | 106.26 | 31 | 66,817 | 363 |
19-Aug-2025 | 108.94 | 108.94 | 100.5 | 101.05 | 48 | 75,070 | 676 |
20-Aug-2025 | 105.5 | 105.5 | 100.1 | 104.94 | 30 | 1,03,404 | 915 |
21-Aug-2025 | 108 | 108 | 101 | 104.39 | 16 | 9,708 | 85 |
22-Aug-2025 | 100 | 105 | 100 | 104.65 | 13 | 9,444 | 59 |
25-Aug-2025 | 98.55 | 105.95 | 98.55 | 105.79 | 19 | 35,914 | 262 |
26-Aug-2025 | 100.55 | 106.8 | 100.55 | 104.94 | 14 | 13,797 | 117 |
28-Aug-2025 | 100.7 | 104.5 | 100.7 | 101 | 14 | 72,413 | 706 |
29-Aug-2025 | 94 | 104 | 94 | 103.1 | 21 | 22,599 | 221 |
01-Sep-2025 | 107 | 107 | 102.6 | 105.25 | 31 | 48,316 | 455 |
02-Sep-2025 | 105.6 | 106.65 | 101.8 | 106.1 | 21 | 58,651 | 555 |
03-Sep-2025 | 106.1 | 106.1 | 100.55 | 105.9 | 19 | 35,089 | 232 |
04-Sep-2025 | 105.9 | 110 | 105.05 | 105.1 | 18 | 23,437 | 222 |
05-Sep-2025 | 97.35 | 115.55 | 97.35 | 106.95 | 28 | 34,345 | 253 |
08-Sep-2025 | 110 | 110 | 104 | 105 | 25 | 32,735 | 283 |
09-Sep-2025 | 107.6 | 107.6 | 95.05 | 101.15 | 21 | 40,028 | 344 |
10-Sep-2025 | 100.05 | 109 | 100.05 | 108.05 | 48 | 6,27,743 | 5,862 |
11-Sep-2025 | 102.55 | 107.5 | 102.55 | 104.45 | 26 | 32,823 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.