Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 82.53 | 82.53 | 77.01 | 78 | 7 | 4,748 | 61 |
23-Sep-2026 | 81.9 | 81.9 | 79 | 79 | 12 | 4,110 | 52 |
24-Sep-2026 | 79 | 80.97 | 79 | 80.97 | 5 | 1,269 | 16 |
25-Sep-2026 | 82.61 | 83 | 82.61 | 82.61 | 4 | 910 | 11 |
28-Sep-2026 | 84.26 | 84.26 | 82.61 | 82.61 | 3 | 502 | 6 |
29-Sep-2026 | 82.61 | 83.02 | 82.61 | 82.61 | 4 | 1,244 | 15 |
30-Sep-2026 | 82.61 | 82.61 | 81.5 | 81.5 | 9 | 15,986 | 195 |
01-Oct-2026 | 83.13 | 83.13 | 77.5 | 77.88 | 10 | 11,265 | 145 |
05-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 74 | 1 |
06-Oct-2026 | 70.3 | 75 | 70.3 | 73 | 12 | 26,683 | 367 |
07-Oct-2026 | 73 | 74.82 | 73 | 73 | 9 | 3,361 | 33 |
08-Oct-2026 | 69.35 | 76.65 | 69.35 | 76.65 | 2 | 146 | 1 |
12-Oct-2026 | 78.2 | 78.2 | 76.65 | 76.65 | 10 | 2,859 | 36 |
13-Oct-2026 | 80.48 | 80.48 | 80.48 | 80.48 | 1 | 80 | 1 |
14-Oct-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84 | 1 |
15-Oct-2026 | 88.72 | 88.72 | 88.72 | 88.72 | 3 | 975 | 11 |
16-Oct-2026 | 93.15 | 93.15 | 87.75 | 87.75 | 14 | 28,000 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
