Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 107.1 | 109.45 | 107.1 | 109.25 | 7 | 3,169 | 29 |
11-Aug-2026 | 114.5 | 114.5 | 111.99 | 112.04 | 15 | 51,080 | 447 |
12-Aug-2026 | 107.01 | 107.01 | 106.48 | 106.48 | 4 | 37,853 | 355 |
13-Aug-2026 | 101.16 | 106 | 101.16 | 106 | 9 | 62,207 | 375 |
14-Aug-2026 | 106 | 106 | 106 | 106 | 3 | 742 | 7 |
17-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 530 | 5 |
20-Aug-2026 | 106 | 106 | 106 | 106 | 2 | 3,392 | 32 |
21-Aug-2026 | 106 | 106 | 106 | 106 | 2 | 2,650 | 25 |
24-Aug-2026 | 106 | 106 | 103.35 | 103.35 | 7 | 11,328 | 107 |
25-Aug-2026 | 104.38 | 104.38 | 101.77 | 101.77 | 2 | 2,038 | 20 |
26-Aug-2026 | 101.77 | 106.8 | 96.69 | 106.8 | 6 | 727 | 5 |
27-Aug-2026 | 111.8 | 111.8 | 101.46 | 102 | 7 | 6,816 | 66 |
28-Aug-2026 | 102 | 102 | 102 | 102 | 3 | 1,020 | 10 |
31-Aug-2026 | 106.99 | 106.99 | 98.01 | 98.01 | 3 | 1,025 | 10 |
02-Sep-2026 | 95 | 102.91 | 94.53 | 98.72 | 20 | 12,722 | 131 |
03-Sep-2026 | 102.8 | 102.8 | 93.79 | 94.5 | 14 | 10,900 | 115 |
04-Sep-2026 | 89.78 | 99 | 89.78 | 99 | 4 | 378 | 3 |
07-Sep-2026 | 94.1 | 103.95 | 94.1 | 99.77 | 24 | 14,615 | 145 |
08-Sep-2026 | 102.98 | 102.98 | 94.79 | 94.79 | 17 | 12,916 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
