Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 800 | 877 | 800 | 841.8 | 88 | 6,88,088 | 761 |
10-Feb-2026 | 875 | 897.35 | 850.25 | 879.15 | 65 | 8,48,291 | 635 |
11-Feb-2026 | 899.35 | 933 | 881.35 | 917.05 | 84 | 6,47,590 | 538 |
12-Feb-2026 | 917.05 | 1,000 | 917 | 925.1 | 133 | 13,64,507 | 1,049 |
13-Feb-2026 | 925 | 925 | 866.05 | 867.85 | 94 | 12,79,119 | 936 |
16-Feb-2026 | 935 | 935 | 819 | 857.8 | 94 | 6,61,181 | 614 |
17-Feb-2026 | 943 | 943 | 858.4 | 876.9 | 58 | 6,74,836 | 525 |
18-Feb-2026 | 899.95 | 899.95 | 860 | 878.85 | 28 | 1,80,610 | 111 |
19-Feb-2026 | 875 | 887.5 | 851 | 851.3 | 38 | 2,83,414 | 229 |
20-Feb-2026 | 880 | 880 | 845 | 864.95 | 12 | 1,09,286 | 123 |
23-Feb-2026 | 888 | 892.8 | 866.05 | 867.45 | 52 | 7,71,887 | 410 |
24-Feb-2026 | 862 | 874.5 | 848 | 873.3 | 29 | 2,48,313 | 248 |
25-Feb-2026 | 852.3 | 880 | 852.3 | 874.05 | 57 | 4,39,828 | 414 |
26-Feb-2026 | 899.95 | 899.95 | 854.05 | 860.55 | 9 | 20,747 | 15 |
27-Feb-2026 | 895 | 895 | 850 | 854.8 | 15 | 1,63,389 | 175 |
02-Mar-2026 | 756 | 874.2 | 756 | 807.8 | 60 | 7,60,654 | 724 |
04-Mar-2026 | 829.5 | 829.5 | 760 | 790.6 | 67 | 3,22,842 | 299 |
05-Mar-2026 | 770 | 828.7 | 770 | 807.35 | 17 | 28,044 | 24 |
06-Mar-2026 | 849.95 | 850 | 844 | 846.45 | 15 | 68,700 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
