Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹918

(3.34%)

Dec 4, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	1,140	1,140	1,115.5	1,121.2	18	3,46,803	188
06-Nov-2025	1,150	1,150	1,086.2	1,128	48	6,14,557	478
07-Nov-2025	1,120	1,120	1,081	1,114.15	41	8,96,973	626
10-Nov-2025	1,061.1	1,118.95	1,061.1	1,085.05	83	7,23,261	402
11-Nov-2025	1,075	1,160	1,075	1,151.1	112	16,85,522	984
12-Nov-2025	1,239.95	1,240	1,120	1,128.8	120	15,87,116	941
13-Nov-2025	1,055	1,055	973.3	990.85	871	1,01,79,143	5,622
14-Nov-2025	976	1,014	970	974.05	227	28,36,304	1,893
17-Nov-2025	965.05	999.8	965.05	984.55	48	5,14,452	478
18-Nov-2025	944.05	986.8	915	928.15	162	11,63,167	927
19-Nov-2025	980	980	866.05	883.55	200	16,92,961	1,431
20-Nov-2025	887.05	899	860	871.1	152	13,17,971	1,110
21-Nov-2025	900	900	850.05	892.8	76	8,40,137	831
24-Nov-2025	882.7	966	882.7	925.75	75	11,72,789	1,131
25-Nov-2025	928	928	890.05	903.5	50	5,73,066	404
26-Nov-2025	935	960	910.2	941.3	43	3,65,722	301
27-Nov-2025	927.05	959	927.05	948.4	31	3,26,887	302
28-Nov-2025	964	964	920	938.05	58	13,27,851	1,294
01-Dec-2025	965	965	927.05	948.65	21	1,35,105	97
02-Dec-2025	948.5	960	910	924.25	57	2,90,934	256
03-Dec-2025	948	948	884.95	888.3	65	5,66,017	605

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice