Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 690 | 724 | 690 | 710.15 | 41 | 5,75,983 | 394 |
11-Apr-2025 | 760 | 760 | 718.95 | 730.15 | 37 | 3,10,050 | 351 |
15-Apr-2025 | 742 | 760 | 725.05 | 737.8 | 44 | 3,22,714 | 319 |
16-Apr-2025 | 760 | 774.25 | 737.9 | 757.4 | 45 | 13,17,309 | 1,216 |
17-Apr-2025 | 780 | 819 | 755.1 | 781.5 | 166 | 17,11,138 | 993 |
21-Apr-2025 | 817 | 817 | 799.5 | 807.6 | 48 | 6,83,658 | 610 |
22-Apr-2025 | 842 | 969.1 | 809 | 965.7 | 381 | 45,98,830 | 3,869 |
23-Apr-2025 | 991 | 1,048 | 963 | 978.25 | 254 | 26,37,851 | 1,905 |
24-Apr-2025 | 978.25 | 989.9 | 892.9 | 915.4 | 213 | 23,14,002 | 1,731 |
25-Apr-2025 | 978 | 978 | 850.05 | 878 | 160 | 14,42,328 | 942 |
28-Apr-2025 | 876 | 930 | 850 | 918.25 | 91 | 14,76,935 | 927 |
29-Apr-2025 | 969.95 | 969.95 | 855 | 859.25 | 137 | 13,87,531 | 1,127 |
30-Apr-2025 | 850 | 850 | 790 | 795.25 | 171 | 9,44,911 | 788 |
02-May-2025 | 790 | 835.9 | 765 | 781.75 | 143 | 11,54,047 | 924 |
05-May-2025 | 781.75 | 839.9 | 781.75 | 797.15 | 31 | 1,37,327 | 145 |
06-May-2025 | 782.5 | 819.75 | 770 | 770.5 | 82 | 14,15,720 | 1,115 |
07-May-2025 | 725.2 | 810 | 720 | 771.1 | 157 | 8,81,646 | 602 |
08-May-2025 | 772 | 817 | 760 | 763.4 | 101 | 8,30,877 | 602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
