Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,233 | 1,233 | 1,200 | 1,223.1 | 91 | 12,44,397 | 547 |
23-Sep-2025 | 1,250 | 1,262 | 1,148 | 1,249.15 | 114 | 22,84,525 | 1,391 |
24-Sep-2025 | 1,268.95 | 1,279.9 | 1,215 | 1,232.95 | 91 | 14,62,198 | 988 |
25-Sep-2025 | 1,239.1 | 1,265 | 1,230.05 | 1,244 | 45 | 8,13,820 | 550 |
26-Sep-2025 | 1,248 | 1,248 | 1,185 | 1,192.3 | 107 | 12,18,286 | 805 |
29-Sep-2025 | 1,200 | 1,200 | 1,043.3 | 1,105.55 | 235 | 20,29,845 | 1,304 |
30-Sep-2025 | 1,111 | 1,218.5 | 1,111 | 1,165.75 | 104 | 16,80,643 | 852 |
01-Oct-2025 | 1,180 | 1,258 | 1,095 | 1,242.05 | 108 | 19,29,865 | 826 |
03-Oct-2025 | 1,227.05 | 1,280 | 1,224.05 | 1,231.05 | 142 | 37,32,233 | 1,930 |
06-Oct-2025 | 1,285 | 1,285 | 1,213.2 | 1,220.65 | 61 | 8,50,995 | 341 |
07-Oct-2025 | 1,245.1 | 1,253 | 1,152 | 1,234.4 | 67 | 13,48,600 | 1,000 |
08-Oct-2025 | 1,259 | 1,259 | 1,170 | 1,176.45 | 93 | 18,71,182 | 1,558 |
09-Oct-2025 | 1,155 | 1,200 | 1,115 | 1,139.35 | 162 | 20,81,421 | 1,239 |
10-Oct-2025 | 1,151.95 | 1,160 | 1,080 | 1,144.85 | 151 | 17,36,293 | 1,242 |
13-Oct-2025 | 1,140 | 1,144 | 1,085 | 1,110.85 | 150 | 16,66,859 | 1,061 |
14-Oct-2025 | 1,140 | 1,151 | 1,085 | 1,102.25 | 87 | 8,78,626 | 478 |
15-Oct-2025 | 1,102.25 | 1,149 | 1,095.4 | 1,111.6 | 54 | 5,97,407 | 432 |
16-Oct-2025 | 1,118 | 1,139.95 | 1,112.25 | 1,128.65 | 31 | 2,71,718 | 146 |
17-Oct-2025 | 1,150 | 1,150 | 1,116.05 | 1,131.2 | 39 | 5,71,121 | 486 |
20-Oct-2025 | 1,129 | 1,166 | 1,129 | 1,132.95 | 46 | 7,24,479 | 445 |
21-Oct-2025 | 1,160 | 1,170 | 1,125.05 | 1,142.6 | 36 | 9,16,007 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.