Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 806.65 | 819 | 806 | 814.65 | 21 | 69,213 | 42 |
16-Jul-2026 | 815 | 829 | 811 | 814.85 | 29 | 1,19,648 | 69 |
17-Jul-2026 | 807.3 | 820.5 | 807.25 | 818.4 | 28 | 2,06,121 | 164 |
20-Jul-2026 | 840.6 | 840.6 | 810 | 814.8 | 20 | 2,48,488 | 161 |
21-Jul-2026 | 814.8 | 821.9 | 807.05 | 816.85 | 35 | 2,62,956 | 209 |
22-Jul-2026 | 820.95 | 820.95 | 772.2 | 802.25 | 53 | 5,33,366 | 335 |
23-Jul-2026 | 802.3 | 807.95 | 790 | 792.3 | 48 | 3,24,932 | 315 |
24-Jul-2026 | 792.3 | 804.95 | 785.05 | 797.55 | 25 | 5,39,324 | 660 |
27-Jul-2026 | 800 | 819 | 798.05 | 817.3 | 44 | 2,10,322 | 233 |
28-Jul-2026 | 817.3 | 827.9 | 803.25 | 809.7 | 33 | 3,22,686 | 327 |
29-Jul-2026 | 828 | 828 | 805.05 | 810.25 | 35 | 3,69,412 | 150 |
30-Jul-2026 | 824 | 824 | 810.3 | 818.2 | 20 | 38,312 | 38 |
31-Jul-2026 | 822.25 | 822.25 | 800.05 | 806.5 | 17 | 53,008 | 60 |
03-Aug-2026 | 872 | 872 | 811 | 833.95 | 15 | 59,772 | 69 |
04-Aug-2026 | 833.4 | 849 | 823 | 836 | 29 | 2,68,296 | 273 |
05-Aug-2026 | 850 | 850 | 821.05 | 835.3 | 30 | 2,66,855 | 211 |
06-Aug-2026 | 756.95 | 784 | 733.5 | 758.5 | 358 | 52,79,383 | 4,913 |
07-Aug-2026 | 758.5 | 770 | 740 | 750.25 | 82 | 11,11,988 | 1,354 |
10-Aug-2026 | 750 | 782 | 750 | 755.25 | 26 | 3,34,200 | 361 |
11-Aug-2026 | 750 | 784.7 | 740 | 750.55 | 46 | 1,81,888 | 167 |
12-Aug-2026 | 745 | 758.95 | 735.6 | 757.15 | 25 | 1,29,442 | 164 |
13-Aug-2026 | 821.7 | 821.7 | 742.05 | 751.25 | 43 | 3,22,597 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
