Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 852.3 | 880 | 852.3 | 874.05 | 57 | 4,39,828 | 414 |
26-Feb-2026 | 899.95 | 899.95 | 854.05 | 860.55 | 9 | 20,747 | 15 |
27-Feb-2026 | 895 | 895 | 850 | 854.8 | 15 | 1,63,389 | 175 |
02-Mar-2026 | 756 | 874.2 | 756 | 807.8 | 60 | 7,60,654 | 724 |
04-Mar-2026 | 829.5 | 829.5 | 760 | 790.6 | 67 | 3,22,842 | 299 |
05-Mar-2026 | 770 | 828.7 | 770 | 807.35 | 17 | 28,044 | 24 |
06-Mar-2026 | 849.95 | 850 | 844 | 846.45 | 15 | 68,700 | 71 |
09-Mar-2026 | 848 | 848 | 785 | 826 | 20 | 80,006 | 98 |
10-Mar-2026 | 858.8 | 858.8 | 765 | 773.6 | 152 | 8,62,148 | 766 |
11-Mar-2026 | 795 | 810 | 772.5 | 776.7 | 48 | 4,92,729 | 311 |
12-Mar-2026 | 800 | 800 | 777.6 | 780.85 | 12 | 1,90,775 | 244 |
13-Mar-2026 | 790 | 790 | 751.2 | 782.35 | 40 | 1,70,866 | 201 |
16-Mar-2026 | 790 | 790 | 760 | 770.9 | 8 | 73,275 | 95 |
17-Mar-2026 | 770.9 | 835 | 770.9 | 791.25 | 42 | 5,44,081 | 573 |
18-Mar-2026 | 772.3 | 819 | 766.05 | 808 | 48 | 3,49,871 | 367 |
19-Mar-2026 | 805 | 805 | 712 | 732.35 | 94 | 7,05,620 | 730 |
20-Mar-2026 | 760.05 | 786 | 732.5 | 756.5 | 67 | 6,57,846 | 814 |
23-Mar-2026 | 764.9 | 764.9 | 665 | 689.9 | 110 | 8,81,200 | 743 |
24-Mar-2026 | 700 | 735 | 695 | 717.3 | 68 | 3,93,696 | 447 |
25-Mar-2026 | 750 | 750 | 717.3 | 739.8 | 34 | 4,11,008 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
