Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 835 | 889 | 801.5 | 864.75 | 105 | 16,57,512 | 913 |
28-Apr-2026 | 883 | 883.05 | 851.25 | 871.7 | 96 | 8,87,972 | 582 |
29-Apr-2026 | 899.5 | 899.5 | 873 | 876.1 | 40 | 2,09,274 | 139 |
30-Apr-2026 | 880.45 | 882.7 | 868.1 | 874.45 | 38 | 1,75,156 | 134 |
04-May-2026 | 894 | 921 | 853 | 894.35 | 63 | 7,57,096 | 537 |
05-May-2026 | 911 | 924 | 900.25 | 913.15 | 59 | 5,25,378 | 448 |
06-May-2026 | 924.95 | 924.95 | 900 | 908.7 | 84 | 9,34,234 | 611 |
07-May-2026 | 875 | 875 | 841.5 | 859 | 264 | 34,80,105 | 2,701 |
08-May-2026 | 850.05 | 855 | 799.95 | 810 | 249 | 27,05,678 | 2,510 |
11-May-2026 | 810.1 | 820 | 786.3 | 811.1 | 108 | 7,90,255 | 831 |
12-May-2026 | 810.95 | 815 | 770.3 | 781.05 | 110 | 11,86,426 | 1,347 |
13-May-2026 | 789 | 809 | 785.3 | 805.85 | 38 | 1,40,034 | 143 |
14-May-2026 | 792.3 | 812 | 772 | 802.05 | 49 | 2,42,958 | 219 |
15-May-2026 | 826 | 828.7 | 788.25 | 824.5 | 36 | 7,88,885 | 956 |
18-May-2026 | 824.45 | 824.45 | 763.05 | 802.7 | 108 | 9,26,937 | 817 |
19-May-2026 | 820 | 820 | 756 | 776.85 | 75 | 5,73,539 | 468 |
20-May-2026 | 795 | 795 | 763.3 | 776.55 | 33 | 2,70,272 | 282 |
21-May-2026 | 831 | 850 | 779 | 827.55 | 62 | 10,85,182 | 1,106 |
22-May-2026 | 839 | 849.5 | 818.05 | 820.85 | 46 | 4,33,081 | 414 |
25-May-2026 | 845 | 868 | 816 | 830.3 | 60 | 5,85,477 | 395 |
26-May-2026 | 844.45 | 844.45 | 810 | 825.2 | 32 | 3,01,087 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
