Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 742.05 | 746.9 | 741.1 | 743.95 | 19 | 2,87,201 | 375 |
16-Sep-2026 | 775 | 775 | 703.4 | 708.4 | 53 | 3,22,578 | 407 |
17-Sep-2026 | 720 | 753.9 | 720 | 737.15 | 48 | 10,04,053 | 1,231 |
18-Sep-2026 | 732.6 | 762.95 | 732.6 | 755.2 | 68 | 17,08,394 | 1,332 |
21-Sep-2026 | 755.5 | 798 | 755.25 | 779.8 | 90 | 9,92,424 | 858 |
22-Sep-2026 | 762.5 | 789 | 762.5 | 785.15 | 47 | 3,33,712 | 327 |
23-Sep-2026 | 785.15 | 794.95 | 761.05 | 769.35 | 67 | 9,78,783 | 675 |
24-Sep-2026 | 771.5 | 800 | 761.05 | 763.15 | 24 | 1,49,938 | 165 |
25-Sep-2026 | 765.5 | 800 | 765.5 | 787.15 | 60 | 9,38,091 | 672 |
28-Sep-2026 | 785 | 800 | 765.05 | 777.05 | 134 | 18,71,772 | 1,453 |
29-Sep-2026 | 764.5 | 790 | 759 | 761.9 | 66 | 5,24,076 | 461 |
30-Sep-2026 | 792 | 792 | 759 | 769.7 | 28 | 2,11,470 | 171 |
01-Oct-2026 | 784.7 | 785 | 745 | 766.2 | 52 | 5,80,539 | 460 |
05-Oct-2026 | 766.2 | 766.2 | 732.55 | 759 | 32 | 1,23,997 | 123 |
06-Oct-2026 | 762 | 762 | 732.6 | 741.3 | 39 | 1,53,952 | 172 |
07-Oct-2026 | 761 | 785 | 726 | 770.5 | 92 | 14,97,270 | 1,161 |
08-Oct-2026 | 766.1 | 766.25 | 732.05 | 763.2 | 53 | 3,27,504 | 232 |
09-Oct-2026 | 736.5 | 780 | 733.05 | 741.05 | 104 | 9,52,575 | 658 |
12-Oct-2026 | 741.05 | 770 | 741.05 | 756.35 | 56 | 2,99,650 | 216 |
13-Oct-2026 | 787 | 787 | 750 | 768.9 | 10 | 36,972 | 47 |
14-Oct-2026 | 780 | 780 | 750 | 754.95 | 23 | 96,144 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
