Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 756.7 | 756.7 | 735 | 742.5 | 21 | 4,32,333 | 366 |
07-Apr-2026 | 765 | 775 | 765 | 767.1 | 20 | 1,97,577 | 241 |
08-Apr-2026 | 809.9 | 871 | 775.5 | 814.15 | 131 | 7,14,982 | 487 |
09-Apr-2026 | 850 | 869 | 770 | 804.55 | 125 | 10,48,522 | 981 |
10-Apr-2026 | 828.95 | 828.95 | 793 | 809.25 | 66 | 3,44,741 | 369 |
13-Apr-2026 | 775 | 805 | 772 | 788.55 | 135 | 5,88,299 | 452 |
15-Apr-2026 | 793 | 829.8 | 793 | 813.15 | 70 | 8,10,832 | 526 |
16-Apr-2026 | 848.5 | 848.5 | 797 | 804.4 | 99 | 9,56,571 | 793 |
17-Apr-2026 | 806 | 830 | 799.95 | 808.85 | 101 | 8,66,409 | 629 |
20-Apr-2026 | 831 | 831 | 800 | 800.95 | 41 | 3,38,632 | 346 |
21-Apr-2026 | 806 | 823.45 | 801.3 | 807.8 | 21 | 1,58,308 | 190 |
22-Apr-2026 | 809.8 | 834 | 808.5 | 812.45 | 57 | 5,76,171 | 510 |
23-Apr-2026 | 827.9 | 835 | 811 | 812.55 | 47 | 2,40,666 | 211 |
24-Apr-2026 | 828 | 828.9 | 797.75 | 810.6 | 57 | 5,39,732 | 545 |
27-Apr-2026 | 835 | 889 | 801.5 | 864.75 | 105 | 16,57,512 | 913 |
28-Apr-2026 | 883 | 883.05 | 851.25 | 871.7 | 96 | 8,87,972 | 582 |
29-Apr-2026 | 899.5 | 899.5 | 873 | 876.1 | 40 | 2,09,274 | 139 |
30-Apr-2026 | 880.45 | 882.7 | 868.1 | 874.45 | 38 | 1,75,156 | 134 |
04-May-2026 | 894 | 921 | 853 | 894.35 | 63 | 7,57,096 | 537 |
05-May-2026 | 911 | 924 | 900.25 | 913.15 | 59 | 5,25,378 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
