Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,275.75

(-0.82%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	1,038	1,038	1,000	1,014.9	40	1,88,676	186
13-Aug-2025	990	1,065.6	990	994.3	59	10,52,254	1,031
14-Aug-2025	1,044	1,044	1,044	1,044	28	9,51,084	911
18-Aug-2025	1,096.2	1,096.2	1,096.2	1,096.2	29	10,16,177	927
19-Aug-2025	1,151	1,151	1,151	1,151	162	87,70,620	7,620
20-Aug-2025	1,207.9	1,208.55	1,150	1,208.55	215	69,50,597	5,765
21-Aug-2025	1,268	1,268.95	1,208.55	1,268.95	238	48,05,649	3,806
22-Aug-2025	1,299	1,325	1,205.55	1,267.3	321	61,33,546	4,855
25-Aug-2025	1,213	1,280	1,213	1,221.65	149	22,24,546	1,781
26-Aug-2025	1,230	1,265	1,181	1,225.3	137	23,47,291	1,900
28-Aug-2025	1,219.2	1,244.9	1,200	1,225	100	14,00,260	1,154
29-Aug-2025	1,215	1,239	1,207	1,217.8	51	7,12,867	586
01-Sep-2025	1,235	1,239	1,161	1,204.1	121	12,30,042	1,030
02-Sep-2025	1,204	1,228.95	1,204	1,214.95	67	13,48,133	1,107
03-Sep-2025	1,220	1,225	1,200	1,218	87	13,84,134	1,137
04-Sep-2025	1,219	1,245	1,203.05	1,219.75	53	8,86,693	727
05-Sep-2025	1,208.2	1,235	1,200	1,207.35	54	7,03,672	582
08-Sep-2025	1,200.35	1,350	1,200.35	1,280.55	359	91,87,662	3,241
09-Sep-2025	1,339	1,339	1,268	1,290.4	156	21,48,717	1,327
10-Sep-2025	1,290.4	1,320	1,256.6	1,286.3	96	13,10,280	738
11-Sep-2025	1,330	1,330	1,270	1,275.75	101	14,23,152	525

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice