Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 959 | 970 | 922 | 952.3 | 42 | 7,42,441 | 729 |
16-Dec-2025 | 986 | 986 | 951.15 | 958.1 | 36 | 2,07,733 | 183 |
17-Dec-2025 | 958.1 | 965 | 930.25 | 935.3 | 26 | 1,60,292 | 157 |
18-Dec-2025 | 911.05 | 928 | 850 | 914 | 336 | 17,11,070 | 1,575 |
19-Dec-2025 | 999 | 999 | 884.2 | 909.65 | 404 | 8,36,559 | 676 |
22-Dec-2025 | 964.95 | 964.95 | 876 | 908.5 | 93 | 8,60,945 | 542 |
23-Dec-2025 | 919 | 931.95 | 894 | 895.55 | 140 | 8,03,309 | 852 |
24-Dec-2025 | 921 | 921 | 886 | 902.4 | 87 | 11,08,848 | 927 |
26-Dec-2025 | 902.4 | 919.95 | 885 | 892.65 | 33 | 2,01,689 | 157 |
29-Dec-2025 | 929.5 | 929.5 | 885 | 886.35 | 25 | 4,28,174 | 453 |
30-Dec-2025 | 889 | 912 | 875.05 | 888.6 | 53 | 5,64,805 | 333 |
31-Dec-2025 | 910 | 910 | 896 | 905 | 22 | 1,53,168 | 160 |
01-Jan-2026 | 880 | 924.5 | 880 | 904.2 | 19 | 2,49,436 | 269 |
02-Jan-2026 | 903.05 | 936 | 900.55 | 920.6 | 36 | 3,32,393 | 346 |
05-Jan-2026 | 935 | 935 | 895.05 | 905.6 | 31 | 2,69,270 | 234 |
06-Jan-2026 | 905.6 | 918 | 881 | 887.85 | 36 | 3,19,206 | 325 |
07-Jan-2026 | 910 | 910 | 881.5 | 900 | 33 | 13,61,249 | 1,408 |
08-Jan-2026 | 914 | 914 | 880.15 | 890 | 37 | 3,10,682 | 346 |
09-Jan-2026 | 889 | 890 | 865.5 | 870.1 | 46 | 5,32,060 | 526 |
12-Jan-2026 | 867 | 877 | 833 | 858.35 | 52 | 3,85,939 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
