Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,142.6

(0.85%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,233	1,233	1,200	1,223.1	91	12,44,397	547
23-Sep-2025	1,250	1,262	1,148	1,249.15	114	22,84,525	1,391
24-Sep-2025	1,268.95	1,279.9	1,215	1,232.95	91	14,62,198	988
25-Sep-2025	1,239.1	1,265	1,230.05	1,244	45	8,13,820	550
26-Sep-2025	1,248	1,248	1,185	1,192.3	107	12,18,286	805
29-Sep-2025	1,200	1,200	1,043.3	1,105.55	235	20,29,845	1,304
30-Sep-2025	1,111	1,218.5	1,111	1,165.75	104	16,80,643	852
01-Oct-2025	1,180	1,258	1,095	1,242.05	108	19,29,865	826
03-Oct-2025	1,227.05	1,280	1,224.05	1,231.05	142	37,32,233	1,930
06-Oct-2025	1,285	1,285	1,213.2	1,220.65	61	8,50,995	341
07-Oct-2025	1,245.1	1,253	1,152	1,234.4	67	13,48,600	1,000
08-Oct-2025	1,259	1,259	1,170	1,176.45	93	18,71,182	1,558
09-Oct-2025	1,155	1,200	1,115	1,139.35	162	20,81,421	1,239
10-Oct-2025	1,151.95	1,160	1,080	1,144.85	151	17,36,293	1,242
13-Oct-2025	1,140	1,144	1,085	1,110.85	150	16,66,859	1,061
14-Oct-2025	1,140	1,151	1,085	1,102.25	87	8,78,626	478
15-Oct-2025	1,102.25	1,149	1,095.4	1,111.6	54	5,97,407	432
16-Oct-2025	1,118	1,139.95	1,112.25	1,128.65	31	2,71,718	146
17-Oct-2025	1,150	1,150	1,116.05	1,131.2	39	5,71,121	486
20-Oct-2025	1,129	1,166	1,129	1,132.95	46	7,24,479	445
21-Oct-2025	1,160	1,170	1,125.05	1,142.6	36	9,16,007	670

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice