Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,128.8

(-1.94%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	1,140	1,144	1,085	1,110.85	150	16,66,859	1,061
14-Oct-2025	1,140	1,151	1,085	1,102.25	87	8,78,626	478
15-Oct-2025	1,102.25	1,149	1,095.4	1,111.6	54	5,97,407	432
16-Oct-2025	1,118	1,139.95	1,112.25	1,128.65	31	2,71,718	146
17-Oct-2025	1,150	1,150	1,116.05	1,131.2	39	5,71,121	486
20-Oct-2025	1,129	1,166	1,129	1,132.95	46	7,24,479	445
21-Oct-2025	1,160	1,170	1,125.05	1,142.6	36	9,16,007	670
23-Oct-2025	1,147.05	1,250	1,147.05	1,215.8	92	12,84,294	812
24-Oct-2025	1,248	1,248	1,177	1,194.8	60	8,54,171	483
27-Oct-2025	1,194.8	1,232.7	1,160.05	1,166.7	49	4,48,654	260
28-Oct-2025	1,165.2	1,194.35	1,085	1,129.45	141	24,54,616	1,675
29-Oct-2025	1,126	1,141.75	1,102	1,109.2	48	4,62,287	353
30-Oct-2025	1,111.05	1,190.9	1,111.05	1,146.3	63	7,46,010	374
31-Oct-2025	1,169.25	1,179	1,125.05	1,162	51	4,75,986	301
03-Nov-2025	1,160	1,162	1,105.05	1,131.65	82	8,74,537	643
04-Nov-2025	1,140	1,140	1,115.5	1,121.2	18	3,46,803	188
06-Nov-2025	1,150	1,150	1,086.2	1,128	48	6,14,557	478
07-Nov-2025	1,120	1,120	1,081	1,114.15	41	8,96,973	626
10-Nov-2025	1,061.1	1,118.95	1,061.1	1,085.05	83	7,23,261	402
11-Nov-2025	1,075	1,160	1,075	1,151.1	112	16,85,522	984

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice