Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 770.9 | 835 | 770.9 | 791.25 | 42 | 5,44,081 | 573 |
18-Mar-2026 | 772.3 | 819 | 766.05 | 808 | 48 | 3,49,871 | 367 |
19-Mar-2026 | 805 | 805 | 712 | 732.35 | 94 | 7,05,620 | 730 |
20-Mar-2026 | 760.05 | 786 | 732.5 | 756.5 | 67 | 6,57,846 | 814 |
23-Mar-2026 | 764.9 | 764.9 | 665 | 689.9 | 110 | 8,81,200 | 743 |
24-Mar-2026 | 700 | 735 | 695 | 717.3 | 68 | 3,93,696 | 447 |
25-Mar-2026 | 750 | 750 | 717.3 | 739.8 | 34 | 4,11,008 | 453 |
27-Mar-2026 | 739.8 | 739.8 | 692.25 | 703.4 | 74 | 4,62,313 | 513 |
30-Mar-2026 | 704 | 740 | 670 | 676.7 | 67 | 3,05,262 | 360 |
01-Apr-2026 | 715 | 724.5 | 671.05 | 724.5 | 31 | 95,616 | 78 |
02-Apr-2026 | 724 | 788 | 702 | 724.1 | 50 | 2,34,778 | 268 |
06-Apr-2026 | 756.7 | 756.7 | 735 | 742.5 | 21 | 4,32,333 | 366 |
07-Apr-2026 | 765 | 775 | 765 | 767.1 | 20 | 1,97,577 | 241 |
08-Apr-2026 | 809.9 | 871 | 775.5 | 814.15 | 131 | 7,14,982 | 487 |
09-Apr-2026 | 850 | 869 | 770 | 804.55 | 125 | 10,48,522 | 981 |
10-Apr-2026 | 828.95 | 828.95 | 793 | 809.25 | 66 | 3,44,741 | 369 |
13-Apr-2026 | 775 | 805 | 772 | 788.55 | 135 | 5,88,299 | 452 |
15-Apr-2026 | 793 | 829.8 | 793 | 813.15 | 70 | 8,10,832 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
