Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 700 | 700 | 677.3 | 691.85 | 76 | 3,54,561 | 324 |
27-Aug-2026 | 720 | 720 | 688.05 | 692.15 | 48 | 3,72,590 | 297 |
28-Aug-2026 | 709 | 709 | 682.3 | 692.5 | 49 | 3,44,616 | 289 |
31-Aug-2026 | 710 | 712 | 693 | 697.95 | 38 | 2,65,122 | 229 |
01-Sep-2026 | 706 | 706 | 692 | 699.75 | 18 | 1,18,947 | 117 |
02-Sep-2026 | 690 | 698.75 | 676.5 | 687.15 | 46 | 3,68,572 | 302 |
03-Sep-2026 | 657.05 | 697.95 | 657.05 | 683.35 | 57 | 2,96,331 | 283 |
04-Sep-2026 | 673 | 729.8 | 673 | 697.8 | 80 | 20,38,271 | 2,190 |
07-Sep-2026 | 697.4 | 708 | 693.5 | 694.05 | 19 | 1,41,890 | 197 |
08-Sep-2026 | 699.85 | 716.95 | 696.5 | 714.95 | 67 | 14,02,872 | 1,700 |
09-Sep-2026 | 709 | 712 | 696.1 | 709.65 | 12 | 30,782 | 38 |
10-Sep-2026 | 705 | 729.7 | 699.85 | 726.3 | 53 | 4,88,425 | 582 |
11-Sep-2026 | 726.9 | 759 | 721 | 739.45 | 87 | 12,41,908 | 1,418 |
15-Sep-2026 | 742.05 | 746.9 | 741.1 | 743.95 | 19 | 2,87,201 | 375 |
16-Sep-2026 | 775 | 775 | 703.4 | 708.4 | 53 | 3,22,578 | 407 |
17-Sep-2026 | 720 | 753.9 | 720 | 737.15 | 48 | 10,04,053 | 1,231 |
18-Sep-2026 | 732.6 | 762.95 | 732.6 | 755.2 | 68 | 17,08,394 | 1,332 |
21-Sep-2026 | 755.5 | 798 | 755.25 | 779.8 | 90 | 9,92,424 | 858 |
22-Sep-2026 | 762.5 | 789 | 762.5 | 785.15 | 47 | 3,33,712 | 327 |
23-Sep-2026 | 785.15 | 794.95 | 761.05 | 769.35 | 67 | 9,78,783 | 675 |
24-Sep-2026 | 771.5 | 800 | 761.05 | 763.15 | 24 | 1,49,938 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
