Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 837 | 837 | 795.05 | 799.1 | 29 | 3,70,264 | 379 |
09-Jun-2026 | 802.4 | 802.45 | 789 | 796.85 | 17 | 1,02,062 | 128 |
10-Jun-2026 | 813 | 813 | 792.1 | 794.45 | 27 | 82,790 | 87 |
11-Jun-2026 | 800 | 804.95 | 785 | 804.95 | 36 | 1,82,203 | 229 |
12-Jun-2026 | 812 | 812 | 790 | 803.1 | 26 | 7,60,046 | 952 |
15-Jun-2026 | 815 | 815 | 798.05 | 806.05 | 45 | 4,04,157 | 279 |
16-Jun-2026 | 815 | 818.7 | 801.05 | 817.4 | 26 | 2,49,510 | 190 |
17-Jun-2026 | 805 | 815.5 | 800 | 812.6 | 20 | 1,19,361 | 86 |
18-Jun-2026 | 818.5 | 904 | 790 | 863 | 58 | 6,99,829 | 770 |
19-Jun-2026 | 850 | 850.05 | 820 | 825.85 | 124 | 4,48,723 | 366 |
22-Jun-2026 | 829.8 | 875.95 | 827.75 | 861.65 | 205 | 26,19,721 | 2,088 |
23-Jun-2026 | 866.6 | 883.95 | 840.65 | 844.45 | 59 | 3,12,152 | 259 |
24-Jun-2026 | 858.5 | 858.5 | 827 | 841.6 | 16 | 1,09,044 | 104 |
25-Jun-2026 | 843 | 847 | 823 | 831.55 | 31 | 2,01,286 | 213 |
29-Jun-2026 | 833.4 | 833.4 | 801 | 816.8 | 77 | 3,36,025 | 241 |
30-Jun-2026 | 820 | 828 | 806.25 | 812.3 | 26 | 2,86,018 | 309 |
01-Jul-2026 | 818 | 824.95 | 815 | 819.55 | 51 | 4,84,629 | 372 |
02-Jul-2026 | 827.75 | 854.6 | 813 | 845.05 | 62 | 7,06,265 | 584 |
03-Jul-2026 | 867.45 | 867.45 | 825.1 | 827.65 | 31 | 1,16,019 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
