Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 843 | 847 | 823 | 831.55 | 31 | 2,01,286 | 213 |
29-Jun-2026 | 833.4 | 833.4 | 801 | 816.8 | 77 | 3,36,025 | 241 |
30-Jun-2026 | 820 | 828 | 806.25 | 812.3 | 26 | 2,86,018 | 309 |
01-Jul-2026 | 818 | 824.95 | 815 | 819.55 | 51 | 4,84,629 | 372 |
02-Jul-2026 | 827.75 | 854.6 | 813 | 845.05 | 62 | 7,06,265 | 584 |
03-Jul-2026 | 867.45 | 867.45 | 825.1 | 827.65 | 31 | 1,16,019 | 106 |
06-Jul-2026 | 869 | 869 | 835.05 | 840.55 | 23 | 1,02,248 | 108 |
07-Jul-2026 | 866.5 | 866.5 | 825 | 833.65 | 41 | 3,12,310 | 274 |
08-Jul-2026 | 828.3 | 859.5 | 828.25 | 834.9 | 59 | 6,82,412 | 478 |
09-Jul-2026 | 850 | 862 | 830.7 | 832.3 | 29 | 79,750 | 76 |
10-Jul-2026 | 832.3 | 846.8 | 807 | 824.9 | 98 | 13,31,399 | 1,223 |
13-Jul-2026 | 810.15 | 824.85 | 810 | 818.7 | 52 | 6,48,467 | 677 |
14-Jul-2026 | 823.75 | 823.75 | 795 | 810.7 | 68 | 3,79,141 | 388 |
15-Jul-2026 | 806.65 | 819 | 806 | 814.65 | 21 | 69,213 | 42 |
16-Jul-2026 | 815 | 829 | 811 | 814.85 | 29 | 1,19,648 | 69 |
17-Jul-2026 | 807.3 | 820.5 | 807.25 | 818.4 | 28 | 2,06,121 | 164 |
20-Jul-2026 | 840.6 | 840.6 | 810 | 814.8 | 20 | 2,48,488 | 161 |
21-Jul-2026 | 814.8 | 821.9 | 807.05 | 816.85 | 35 | 2,62,956 | 209 |
22-Jul-2026 | 820.95 | 820.95 | 772.2 | 802.25 | 53 | 5,33,366 | 335 |
23-Jul-2026 | 802.3 | 807.95 | 790 | 792.3 | 48 | 3,24,932 | 315 |
24-Jul-2026 | 792.3 | 804.95 | 785.05 | 797.55 | 25 | 5,39,324 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
