Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,075

(0.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	780	795	780	789.75	29	4,54,058	471
23-May-2025	789.75	795.95	770	775.8	60	7,67,293	666
26-May-2025	791.35	809	776.25	796.6	58	5,31,364	536
27-May-2025	746	848	746	829	160	17,91,905	1,707
28-May-2025	855	879	825	874.4	140	24,58,004	1,857
29-May-2025	885	947	863	929.4	187	26,31,381	2,080
30-May-2025	929.4	950	900	907.85	143	26,46,508	2,155
02-Jun-2025	1,089.4	1,089.4	1,015.5	1,086	563	1,17,23,318	7,491
03-Jun-2025	1,121	1,167.6	1,073.25	1,089.3	361	72,26,884	4,723
04-Jun-2025	1,099	1,144.8	1,065	1,131.2	258	59,85,581	3,781
05-Jun-2025	1,160	1,175	1,140	1,164.6	132	35,16,367	3,042
06-Jun-2025	1,166	1,166	1,111	1,113.9	109	32,81,381	2,905
09-Jun-2025	1,136	1,148.5	1,100	1,123.8	117	17,95,981	1,592
10-Jun-2025	1,120	1,157	1,070	1,101.6	98	17,78,558	1,608
11-Jun-2025	1,079.6	1,099.95	1,061	1,089	67	19,92,796	1,840
12-Jun-2025	1,120	1,120	1,061	1,084.65	66	17,73,464	1,631
13-Jun-2025	1,050.05	1,082	1,040	1,056.8	69	13,78,191	1,304
16-Jun-2025	1,084.9	1,100	1,040.1	1,094.15	105	32,67,851	3,048
17-Jun-2025	1,088.7	1,114.9	1,075.15	1,092.75	54	7,77,113	711
18-Jun-2025	1,053	1,098	1,053	1,076.05	30	3,84,792	353
19-Jun-2025	1,065.1	1,100	1,030	1,074.5	53	4,23,105	404
20-Jun-2025	1,079	1,096	1,059.3	1,075	21	2,39,510	221

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice