Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 841.2 | 858.95 | 833 | 841 | 32 | 7,81,709 | 910 |
16-Jan-2026 | 888 | 888 | 840.1 | 858 | 33 | 3,18,086 | 287 |
19-Jan-2026 | 885 | 885 | 831.5 | 832.55 | 30 | 1,92,829 | 121 |
20-Jan-2026 | 825 | 861.95 | 800 | 802.1 | 64 | 3,03,563 | 291 |
21-Jan-2026 | 802.1 | 855 | 785 | 825 | 30 | 2,09,747 | 236 |
22-Jan-2026 | 894.9 | 894.9 | 790.2 | 809.85 | 47 | 3,89,650 | 386 |
23-Jan-2026 | 800 | 830 | 770 | 784.1 | 41 | 4,76,741 | 461 |
27-Jan-2026 | 786.45 | 809.7 | 780.35 | 800 | 27 | 1,00,738 | 82 |
28-Jan-2026 | 814 | 814.85 | 793.05 | 800 | 39 | 2,54,365 | 194 |
29-Jan-2026 | 800 | 800 | 765 | 782.45 | 33 | 3,20,324 | 276 |
30-Jan-2026 | 797 | 797 | 764 | 775.3 | 34 | 5,00,175 | 553 |
01-Feb-2026 | 751 | 817 | 751 | 786.3 | 20 | 1,13,792 | 112 |
02-Feb-2026 | 790 | 790 | 756 | 761.55 | 52 | 3,43,289 | 349 |
03-Feb-2026 | 802 | 802 | 770 | 781.85 | 32 | 2,78,299 | 343 |
04-Feb-2026 | 751 | 825 | 751 | 786.3 | 52 | 3,01,529 | 252 |
05-Feb-2026 | 802 | 802 | 786.05 | 793.5 | 40 | 2,67,990 | 224 |
06-Feb-2026 | 802 | 802 | 780 | 797 | 12 | 56,384 | 68 |
09-Feb-2026 | 800 | 877 | 800 | 841.8 | 88 | 6,88,088 | 761 |
10-Feb-2026 | 875 | 897.35 | 850.25 | 879.15 | 65 | 8,48,291 | 635 |
11-Feb-2026 | 899.35 | 933 | 881.35 | 917.05 | 84 | 6,47,590 | 538 |
12-Feb-2026 | 917.05 | 1,000 | 917 | 925.1 | 133 | 13,64,507 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
