Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹999.3

(-1.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,136	1,136	1,053.3	1,089.2	74	9,23,974	860
04-Jul-2025	1,083.75	1,098.95	1,061	1,092.95	52	13,13,224	1,203
07-Jul-2025	1,092.95	1,092.95	1,061	1,088	18	2,40,016	224
08-Jul-2025	1,088	1,088	1,046	1,070.75	44	4,62,963	433
09-Jul-2025	1,089.5	1,089.5	1,051.5	1,076.5	29	1,75,995	163
10-Jul-2025	1,099	1,099	1,040	1,058.55	35	2,87,149	272
11-Jul-2025	1,081	1,081	1,057	1,062.55	38	3,39,777	319
14-Jul-2025	1,062.55	1,073.95	1,061.05	1,073.7	28	2,28,397	214
15-Jul-2025	1,079.95	1,079.95	1,059.75	1,072.9	31	4,40,352	409
16-Jul-2025	1,072.9	1,079.7	1,041	1,076.7	23	4,25,442	397
17-Jul-2025	1,063	1,076	1,050	1,053.5	22	1,14,157	108
18-Jul-2025	1,068.95	1,095	1,049	1,069.4	36	1,92,060	180
21-Jul-2025	1,089.95	1,089.95	1,040	1,056.05	39	4,86,224	456
22-Jul-2025	1,075.9	1,075.9	1,040	1,063.95	39	6,44,008	608
23-Jul-2025	1,075	1,075	1,047.2	1,064.1	34	3,21,507	304
24-Jul-2025	1,045	1,070.95	1,030	1,049.65	39	4,56,372	438
25-Jul-2025	1,024.05	1,071.5	1,015	1,024.45	31	8,68,048	842
28-Jul-2025	1,024.45	1,068.5	1,020	1,022.8	46	5,12,799	493
29-Jul-2025	1,042.5	1,042.5	1,016	1,030.6	16	68,825	67
30-Jul-2025	980.05	1,039.95	980.05	1,016.25	45	3,89,085	389
31-Jul-2025	965.45	1,048.5	965.45	1,012.1	59	5,53,132	543
01-Aug-2025	1,036	1,036	990	999.3	34	5,47,427	539

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice