Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹907.85

(-2.32%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	790	835.9	765	781.75	143	11,54,047	924
05-May-2025	781.75	839.9	781.75	797.15	31	1,37,327	145
06-May-2025	782.5	819.75	770	770.5	82	14,15,720	1,115
07-May-2025	725.2	810	720	771.1	157	8,81,646	602
08-May-2025	772	817	760	763.4	101	8,30,877	602
09-May-2025	763.4	788	714	753.15	68	4,95,450	287
12-May-2025	760	809.95	760	794.4	92	9,92,336	926
13-May-2025	798.35	810	776	798.5	60	8,94,381	776
14-May-2025	817	817	758.1	776.05	80	12,95,539	1,344
15-May-2025	779.9	806.6	765.05	787.25	72	11,61,688	910
16-May-2025	804.95	804.95	780	786.75	67	7,45,596	618
19-May-2025	761	809	761	776.4	93	7,16,990	658
20-May-2025	776.4	785.4	763.05	778.65	23	3,28,367	289
21-May-2025	797	797	766.25	785.35	38	3,29,822	326
22-May-2025	780	795	780	789.75	29	4,54,058	471
23-May-2025	789.75	795.95	770	775.8	60	7,67,293	666
26-May-2025	791.35	809	776.25	796.6	58	5,31,364	536
27-May-2025	746	848	746	829	160	17,91,905	1,707
28-May-2025	855	879	825	874.4	140	24,58,004	1,857
29-May-2025	885	947	863	929.4	187	26,31,381	2,080
30-May-2025	929.4	950	900	907.85	143	26,46,508	2,155

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice