Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 824.45 | 824.45 | 763.05 | 802.7 | 108 | 9,26,937 | 817 |
19-May-2026 | 820 | 820 | 756 | 776.85 | 75 | 5,73,539 | 468 |
20-May-2026 | 795 | 795 | 763.3 | 776.55 | 33 | 2,70,272 | 282 |
21-May-2026 | 831 | 850 | 779 | 827.55 | 62 | 10,85,182 | 1,106 |
22-May-2026 | 839 | 849.5 | 818.05 | 820.85 | 46 | 4,33,081 | 414 |
25-May-2026 | 845 | 868 | 816 | 830.3 | 60 | 5,85,477 | 395 |
26-May-2026 | 844.45 | 844.45 | 810 | 825.2 | 32 | 3,01,087 | 253 |
27-May-2026 | 822.25 | 850 | 822.25 | 837.1 | 33 | 3,56,768 | 395 |
29-May-2026 | 860 | 860 | 835 | 847.7 | 61 | 5,57,299 | 390 |
01-Jun-2026 | 900 | 900 | 840.85 | 848 | 69 | 6,73,134 | 543 |
02-Jun-2026 | 848 | 848 | 825 | 837.9 | 47 | 3,11,048 | 266 |
03-Jun-2026 | 840 | 848 | 825 | 838.8 | 42 | 1,77,381 | 193 |
04-Jun-2026 | 825 | 836 | 810 | 820.8 | 39 | 3,64,013 | 374 |
05-Jun-2026 | 820.8 | 830 | 814 | 820 | 27 | 4,43,734 | 510 |
08-Jun-2026 | 837 | 837 | 795.05 | 799.1 | 29 | 3,70,264 | 379 |
09-Jun-2026 | 802.4 | 802.45 | 789 | 796.85 | 17 | 1,02,062 | 128 |
10-Jun-2026 | 813 | 813 | 792.1 | 794.45 | 27 | 82,790 | 87 |
11-Jun-2026 | 800 | 804.95 | 785 | 804.95 | 36 | 1,82,203 | 229 |
12-Jun-2026 | 812 | 812 | 790 | 803.1 | 26 | 7,60,046 | 952 |
15-Jun-2026 | 815 | 815 | 798.05 | 806.05 | 45 | 4,04,157 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
