Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,242.05

(6.55%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	1,235	1,239	1,161	1,204.1	121	12,30,042	1,030
02-Sep-2025	1,204	1,228.95	1,204	1,214.95	67	13,48,133	1,107
03-Sep-2025	1,220	1,225	1,200	1,218	87	13,84,134	1,137
04-Sep-2025	1,219	1,245	1,203.05	1,219.75	53	8,86,693	727
05-Sep-2025	1,208.2	1,235	1,200	1,207.35	54	7,03,672	582
08-Sep-2025	1,200.35	1,350	1,200.35	1,280.55	359	91,87,662	3,241
09-Sep-2025	1,339	1,339	1,268	1,290.4	156	21,48,717	1,327
10-Sep-2025	1,290.4	1,320	1,256.6	1,286.3	96	13,10,280	738
11-Sep-2025	1,330	1,330	1,270	1,275.75	101	14,23,152	525
12-Sep-2025	1,275.75	1,313.7	1,250.05	1,264.85	81	13,74,003	844
15-Sep-2025	1,275	1,299	1,212	1,251.05	134	33,66,534	2,356
16-Sep-2025	1,272	1,320	1,260.25	1,300.5	159	48,43,104	2,893
17-Sep-2025	1,329.8	1,329.8	1,255.15	1,281.4	129	22,70,954	1,319
18-Sep-2025	1,290	1,300	1,241	1,250.9	84	16,51,776	1,049
19-Sep-2025	1,287	1,287	1,206.6	1,209.95	111	10,36,399	675
22-Sep-2025	1,233	1,233	1,200	1,223.1	91	12,44,397	547
23-Sep-2025	1,250	1,262	1,148	1,249.15	114	22,84,525	1,391
24-Sep-2025	1,268.95	1,279.9	1,215	1,232.95	91	14,62,198	988
25-Sep-2025	1,239.1	1,265	1,230.05	1,244	45	8,13,820	550
26-Sep-2025	1,248	1,248	1,185	1,192.3	107	12,18,286	805
29-Sep-2025	1,200	1,200	1,043.3	1,105.55	235	20,29,845	1,304
30-Sep-2025	1,111	1,218.5	1,111	1,165.75	104	16,80,643	852
01-Oct-2025	1,180	1,258	1,095	1,242.05	108	19,29,865	826

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice