Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 762 | 762 | 732.6 | 741.3 | 39 | 1,53,952 | 172 |
07-Oct-2026 | 761 | 785 | 726 | 770.5 | 92 | 14,97,270 | 1,161 |
08-Oct-2026 | 766.1 | 766.25 | 732.05 | 763.2 | 53 | 3,27,504 | 232 |
09-Oct-2026 | 736.5 | 780 | 733.05 | 741.05 | 104 | 9,52,575 | 658 |
12-Oct-2026 | 741.05 | 770 | 741.05 | 756.35 | 56 | 2,99,650 | 216 |
13-Oct-2026 | 787 | 787 | 750 | 768.9 | 10 | 36,972 | 47 |
14-Oct-2026 | 780 | 780 | 750 | 754.95 | 23 | 96,144 | 118 |
15-Oct-2026 | 770 | 770 | 745 | 763.95 | 16 | 12,052 | 16 |
16-Oct-2026 | 770 | 770 | 748 | 767.35 | 33 | 2,49,654 | 311 |
19-Oct-2026 | 769 | 839.95 | 748.5 | 808.45 | 354 | 36,65,681 | 3,437 |
21-Oct-2026 | 839 | 839 | 785.05 | 803.95 | 125 | 16,08,452 | 1,394 |
22-Oct-2026 | 802 | 820.95 | 793.05 | 801.95 | 69 | 7,08,811 | 638 |
23-Oct-2026 | 840 | 840 | 786 | 800.5 | 138 | 19,05,746 | 1,793 |
26-Oct-2026 | 819.5 | 819.5 | 782.05 | 799.3 | 31 | 1,83,904 | 173 |
27-Oct-2026 | 815 | 816 | 800 | 812.35 | 29 | 3,42,712 | 169 |
28-Oct-2026 | 818.8 | 818.8 | 790 | 809 | 20 | 1,39,334 | 153 |
29-Oct-2026 | 801 | 823.85 | 801 | 814.4 | 81 | 12,00,742 | 1,020 |
30-Oct-2026 | 819.95 | 840 | 803.05 | 822.4 | 80 | 9,77,904 | 707 |
02-Nov-2026 | 837 | 837 | 800 | 809.8 | 36 | 6,88,846 | 831 |
03-Nov-2026 | 839.95 | 839.95 | 801 | 803 | 17 | 37,387 | 28 |
04-Nov-2026 | 816 | 826.95 | 800 | 823.25 | 55 | 5,64,371 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
