Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,295

(2.05%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,075	1,075	1,047.2	1,064.1	34	3,21,507	304
24-Jul-2025	1,045	1,070.95	1,030	1,049.65	39	4,56,372	438
25-Jul-2025	1,024.05	1,071.5	1,015	1,024.45	31	8,68,048	842
28-Jul-2025	1,024.45	1,068.5	1,020	1,022.8	46	5,12,799	493
29-Jul-2025	1,042.5	1,042.5	1,016	1,030.6	16	68,825	67
30-Jul-2025	980.05	1,039.95	980.05	1,016.25	45	3,89,085	389
31-Jul-2025	965.45	1,048.5	965.45	1,012.1	59	5,53,132	543
01-Aug-2025	1,036	1,036	990	999.3	34	5,47,427	539
04-Aug-2025	1,000.05	1,043.95	970	1,020.9	54	3,05,035	304
05-Aug-2025	1,040	1,040	970.1	1,018.65	63	3,48,115	348
06-Aug-2025	1,040	1,040	990	995.7	33	2,34,894	233
07-Aug-2025	995.7	1,009.95	970	980.6	37	5,28,547	531
08-Aug-2025	980.6	1,018.9	980.6	981.9	28	2,48,114	251
11-Aug-2025	935	1,010	935	992.25	31	1,27,485	131
12-Aug-2025	1,038	1,038	1,000	1,014.9	40	1,88,676	186
13-Aug-2025	990	1,065.6	990	994.3	59	10,52,254	1,031
14-Aug-2025	1,044	1,044	1,044	1,044	28	9,51,084	911
18-Aug-2025	1,096.2	1,096.2	1,096.2	1,096.2	29	10,16,177	927
19-Aug-2025	1,151	1,151	1,151	1,151	162	87,70,620	7,620
20-Aug-2025	1,207.9	1,208.55	1,150	1,208.55	215	69,50,597	5,765
21-Aug-2025	1,268	1,268.95	1,208.55	1,268.95	238	48,05,649	3,806

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice