Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 850 | 850 | 821.05 | 835.3 | 30 | 2,66,855 | 211 |
06-Aug-2026 | 756.95 | 784 | 733.5 | 758.5 | 358 | 52,79,383 | 4,913 |
07-Aug-2026 | 758.5 | 770 | 740 | 750.25 | 82 | 11,11,988 | 1,354 |
10-Aug-2026 | 750 | 782 | 750 | 755.25 | 26 | 3,34,200 | 361 |
11-Aug-2026 | 750 | 784.7 | 740 | 750.55 | 46 | 1,81,888 | 167 |
12-Aug-2026 | 745 | 758.95 | 735.6 | 757.15 | 25 | 1,29,442 | 164 |
13-Aug-2026 | 821.7 | 821.7 | 742.05 | 751.25 | 43 | 3,22,597 | 331 |
14-Aug-2026 | 755 | 755.95 | 738 | 746.25 | 41 | 2,02,124 | 220 |
17-Aug-2026 | 760 | 760 | 731.3 | 731.35 | 58 | 4,63,078 | 469 |
18-Aug-2026 | 731.35 | 752.95 | 725 | 732.4 | 43 | 1,24,324 | 153 |
19-Aug-2026 | 738.45 | 745 | 711 | 715.7 | 56 | 5,41,426 | 544 |
20-Aug-2026 | 724.9 | 737.5 | 720 | 726 | 26 | 66,957 | 87 |
21-Aug-2026 | 726 | 726 | 689.7 | 705.75 | 97 | 3,36,132 | 414 |
24-Aug-2026 | 682.3 | 704 | 682.3 | 689.85 | 124 | 10,99,829 | 1,337 |
25-Aug-2026 | 680 | 708 | 679.85 | 686.7 | 73 | 4,64,063 | 424 |
26-Aug-2026 | 700 | 700 | 677.3 | 691.85 | 76 | 3,54,561 | 324 |
27-Aug-2026 | 720 | 720 | 688.05 | 692.15 | 48 | 3,72,590 | 297 |
28-Aug-2026 | 709 | 709 | 682.3 | 692.5 | 49 | 3,44,616 | 289 |
31-Aug-2026 | 710 | 712 | 693 | 697.95 | 38 | 2,65,122 | 229 |
01-Sep-2026 | 706 | 706 | 692 | 699.75 | 18 | 1,18,947 | 117 |
02-Sep-2026 | 690 | 698.75 | 676.5 | 687.15 | 46 | 3,68,572 | 302 |
03-Sep-2026 | 657.05 | 697.95 | 657.05 | 683.35 | 57 | 2,96,331 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
