iifl-logo

Hindustan Hardy Ltd Historical Data

1,142.6
(0.85%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Hardy Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,233

1,2331,2001,223.19112,44,397547

23-Sep-2025

1,250

1,2621,1481,249.1511422,84,5251,391

24-Sep-2025

1,268.95

1,279.91,2151,232.959114,62,198988

25-Sep-2025

1,239.1

1,2651,230.051,244458,13,820550

26-Sep-2025

1,248

1,2481,1851,192.310712,18,286805

29-Sep-2025

1,200

1,2001,043.31,105.5523520,29,8451,304

30-Sep-2025

1,111

1,218.51,1111,165.7510416,80,643852

01-Oct-2025

1,180

1,2581,0951,242.0510819,29,865826

03-Oct-2025

1,227.05

1,2801,224.051,231.0514237,32,2331,930

06-Oct-2025

1,285

1,2851,213.21,220.65618,50,995341

07-Oct-2025

1,245.1

1,2531,1521,234.46713,48,6001,000

08-Oct-2025

1,259

1,2591,1701,176.459318,71,1821,558

09-Oct-2025

1,155

1,2001,1151,139.3516220,81,4211,239

10-Oct-2025

1,151.95

1,1601,0801,144.8515117,36,2931,242

13-Oct-2025

1,140

1,1441,0851,110.8515016,66,8591,061

14-Oct-2025

1,140

1,1511,0851,102.25878,78,626478

15-Oct-2025

1,102.25

1,1491,095.41,111.6545,97,407432

16-Oct-2025

1,118

1,139.951,112.251,128.65312,71,718146

17-Oct-2025

1,150

1,1501,116.051,131.2395,71,121486

20-Oct-2025

1,129

1,1661,1291,132.95467,24,479445

21-Oct-2025

1,160

1,1701,125.051,142.6369,16,007670

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.