Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.97 | 50.4 | 48 | 49.14 | 200 | 13,37,749 | 27,127 |
11-Apr-2025 | 50.9 | 50.9 | 48.06 | 49.42 | 168 | 47,02,791 | 93,098 |
15-Apr-2025 | 49 | 51.4 | 48.05 | 49.5 | 308 | 38,53,629 | 77,099 |
16-Apr-2025 | 51.96 | 51.96 | 48.65 | 49.93 | 145 | 28,79,566 | 57,880 |
17-Apr-2025 | 49.93 | 50.7 | 48.5 | 50 | 246 | 62,91,884 | 1,25,403 |
21-Apr-2025 | 49.1 | 51.85 | 49.1 | 49.9 | 283 | 32,45,130 | 65,035 |
22-Apr-2025 | 50.84 | 51.7 | 47.9 | 48.81 | 443 | 57,50,418 | 1,18,072 |
23-Apr-2025 | 48.02 | 50 | 47 | 48.21 | 374 | 50,97,832 | 1,07,119 |
24-Apr-2025 | 48 | 48.75 | 47 | 47.47 | 241 | 6,04,429 | 12,637 |
25-Apr-2025 | 48.4 | 49 | 45.1 | 46.48 | 441 | 54,60,722 | 1,19,560 |
28-Apr-2025 | 45.6 | 47.5 | 44.51 | 46.65 | 266 | 10,31,996 | 22,421 |
29-Apr-2025 | 47.5 | 47.9 | 46.02 | 46.87 | 122 | 7,53,604 | 15,995 |
30-Apr-2025 | 47.5 | 47.8 | 45.5 | 46.22 | 164 | 3,87,280 | 8,279 |
02-May-2025 | 45.5 | 47.8 | 44.3 | 45.98 | 120 | 32,88,874 | 71,508 |
05-May-2025 | 46.44 | 47.75 | 45 | 46.62 | 307 | 51,82,376 | 1,12,102 |
06-May-2025 | 48.88 | 48.88 | 44.65 | 45 | 112 | 11,92,906 | 26,356 |
07-May-2025 | 44.65 | 45.55 | 43.55 | 44.15 | 236 | 8,48,339 | 19,031 |
08-May-2025 | 44.95 | 45.36 | 41.95 | 43.74 | 360 | 17,31,163 | 39,791 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
