IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹45.45

(1.50%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	48.27	48.9	46.12	46.59	794	20,09,886	25,524
08-Jul-2025	46.36	47.5	45	45.27	1,012	76,18,480	1,14,473
09-Jul-2025	45.54	46.7	45.15	45.84	382	10,89,492	10,962
10-Jul-2025	46.5	46.5	45	45.55	515	25,42,115	28,249
11-Jul-2025	45.5	46.17	43	43.89	530	25,71,017	38,242
14-Jul-2025	44.77	46	43.19	45.07	390	15,93,751	28,699
15-Jul-2025	45.3	46.25	44.31	44.58	289	10,77,066	16,548
16-Jul-2025	46	47.9	44.79	47.1	496	28,76,811	23,616
17-Jul-2025	48.8	52.5	46	46.9	798	80,00,572	74,329
18-Jul-2025	47.87	48.87	44.99	47.23	405	30,74,686	30,950
21-Jul-2025	47.23	47.94	46.05	46.3	356	9,71,055	9,281
22-Jul-2025	47.23	47.23	45.15	46.18	406	14,76,726	12,559
23-Jul-2025	46.1	46.94	45.51	45.91	246	6,04,792	5,995
24-Jul-2025	45.21	46.48	45.21	45.67	193	6,31,775	6,640
25-Jul-2025	45.94	46.39	45	45.33	299	9,70,320	13,127
28-Jul-2025	45.1	46.23	44.5	45.25	446	5,76,113	9,700
29-Jul-2025	45.95	46.9	44.17	46.38	346	7,44,609	3,292
30-Jul-2025	46.86	46.86	45.1	46.15	267	10,21,783	11,371
31-Jul-2025	45.25	46.94	44.54	45.36	260	4,67,474	2,968
01-Aug-2025	46.27	46.69	44.25	44.78	273	6,65,484	11,430
04-Aug-2025	45.48	46	45	45.45	127	3,48,636	1,141

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice