Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42.35 | 49 | 42.35 | 46.96 | 751 | 1,13,03,476 | 1,04,381 |
19-Aug-2025 | 48.8 | 48.8 | 45 | 46.53 | 767 | 26,59,022 | 30,165 |
20-Aug-2025 | 45.51 | 46.89 | 45 | 45.6 | 422 | 12,92,060 | 13,480 |
21-Aug-2025 | 45.2 | 46.39 | 45.05 | 45.4 | 232 | 8,26,387 | 10,594 |
22-Aug-2025 | 45 | 45.89 | 44.5 | 45.22 | 332 | 21,33,152 | 30,284 |
25-Aug-2025 | 45.18 | 45.48 | 44.2 | 45.11 | 432 | 1,22,38,718 | 5,756 |
26-Aug-2025 | 45.79 | 47.45 | 45.21 | 46.77 | 1,191 | 2,35,81,938 | 2,14,304 |
28-Aug-2025 | 45.9 | 48 | 45.56 | 46.11 | 592 | 1,40,27,246 | 56,601 |
29-Aug-2025 | 46.4 | 46.7 | 44.63 | 45.23 | 665 | 91,97,539 | 15,011 |
01-Sep-2025 | 45.89 | 46.87 | 44.55 | 46.17 | 632 | 1,31,62,602 | 35,418 |
02-Sep-2025 | 47.45 | 47.45 | 45.76 | 47.15 | 489 | 1,31,02,854 | 39,509 |
03-Sep-2025 | 46.3 | 46.98 | 45.22 | 46.03 | 673 | 1,80,70,033 | 1,41,942 |
04-Sep-2025 | 46 | 46.45 | 43.99 | 44.64 | 564 | 1,99,24,728 | 1,96,405 |
05-Sep-2025 | 44.21 | 46.39 | 44.21 | 45.84 | 273 | 81,28,171 | 63,259 |
08-Sep-2025 | 45.1 | 55 | 44.51 | 51.4 | 1,333 | 6,00,73,642 | 7,22,619 |
09-Sep-2025 | 52.99 | 57 | 51.25 | 54.18 | 1,478 | 3,49,25,217 | 2,79,585 |
10-Sep-2025 | 54.9 | 59 | 54.85 | 56.5 | 1,507 | 3,54,39,835 | 2,49,594 |
11-Sep-2025 | 56.9 | 59.4 | 55.5 | 56.43 | 1,318 | 2,90,58,013 | 2,15,647 |
12-Sep-2025 | 57 | 58 | 56 | 56.77 | 685 | 1,61,86,017 | 85,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.