IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹47.63

(0.13%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	57.1	59.18	56.25	57.39	334	26,28,086	12,098
16-Oct-2025	57.4	58.25	56	57.85	227	9,36,235	10,977
17-Oct-2025	58.41	59	54.64	56.08	377	1,12,15,420	21,622
20-Oct-2025	55.11	56.9	49.1	55.8	1,179	85,81,625	74,135
21-Oct-2025	55.8	58.5	55.8	56.37	126	8,97,597	14,091
23-Oct-2025	56.51	57.64	52.21	55.52	1,214	1,12,50,433	1,02,624
24-Oct-2025	55.94	56.9	53.5	54.5	456	73,95,108	1,18,718
27-Oct-2025	55.98	55.98	53.5	54.49	496	78,79,943	21,185
28-Oct-2025	55.5	55.5	53	54.95	383	71,76,783	15,380
29-Oct-2025	53.5	56.3	53.1	54.13	520	80,59,752	30,200
30-Oct-2025	54.1	54.74	53.35	54.38	297	15,87,867	14,160
31-Oct-2025	54.1	55.9	50.15	52.15	686	1,03,45,793	50,168
03-Nov-2025	51.51	53.48	51.11	51.59	424	82,47,685	32,650
04-Nov-2025	52.63	52.9	50.51	51.24	289	72,66,795	22,165
06-Nov-2025	50.5	52.39	48.2	51.02	1,107	2,38,38,445	2,23,249
07-Nov-2025	51.01	51.01	47	48.2	1,520	1,56,74,513	1,32,204
10-Nov-2025	48.16	48.36	46.11	46.74	720	1,21,34,369	53,528
11-Nov-2025	46.26	48	46.26	46.77	219	56,35,602	13,123
12-Nov-2025	47.49	48.5	45.89	46.94	543	98,12,439	75,179
13-Nov-2025	46.73	48.5	46.15	47.57	337	1,20,26,614	1,18,222
14-Nov-2025	47.01	48.39	46.5	47.63	292	65,71,619	25,211

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice