Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 59.3 | 60.79 | 57.13 | 58.61 | 644 | 1,74,82,121 | 1,22,817 |
26-Sep-2025 | 58.9 | 59.95 | 56.98 | 57.2 | 768 | 1,49,32,849 | 17,085 |
29-Sep-2025 | 57.11 | 58.76 | 56.32 | 56.74 | 350 | 1,55,93,805 | 19,894 |
30-Sep-2025 | 56.74 | 57.83 | 54.21 | 55.15 | 542 | 1,57,64,727 | 42,034 |
01-Oct-2025 | 56.95 | 58.25 | 54.64 | 57.95 | 481 | 1,77,74,457 | 97,852 |
03-Oct-2025 | 59.11 | 61.75 | 58.24 | 58.93 | 333 | 1,41,02,473 | 23,730 |
06-Oct-2025 | 60.11 | 60.12 | 57.27 | 58.07 | 326 | 1,78,45,110 | 1,95,229 |
07-Oct-2025 | 58.95 | 59.99 | 56.1 | 56.95 | 573 | 2,25,97,676 | 1,61,532 |
08-Oct-2025 | 57.95 | 57.95 | 54.31 | 55.35 | 317 | 75,87,674 | 22,453 |
09-Oct-2025 | 55.1 | 57.24 | 53.21 | 55.98 | 728 | 77,46,281 | 79,836 |
10-Oct-2025 | 56.89 | 57.5 | 55.02 | 56.23 | 262 | 34,58,143 | 5,035 |
13-Oct-2025 | 56.23 | 59.8 | 54.26 | 58.16 | 451 | 27,68,127 | 29,462 |
14-Oct-2025 | 58.1 | 60.5 | 55.51 | 57.18 | 814 | 3,17,43,190 | 5,17,568 |
15-Oct-2025 | 57.1 | 59.18 | 56.25 | 57.39 | 334 | 26,28,086 | 12,098 |
16-Oct-2025 | 57.4 | 58.25 | 56 | 57.85 | 227 | 9,36,235 | 10,977 |
17-Oct-2025 | 58.41 | 59 | 54.64 | 56.08 | 377 | 1,12,15,420 | 21,622 |
20-Oct-2025 | 55.11 | 56.9 | 49.1 | 55.8 | 1,179 | 85,81,625 | 74,135 |
21-Oct-2025 | 55.8 | 58.5 | 55.8 | 56.37 | 126 | 8,97,597 | 14,091 |
23-Oct-2025 | 56.51 | 57.64 | 52.21 | 55.52 | 1,214 | 1,12,50,433 | 1,02,624 |
24-Oct-2025 | 55.94 | 56.9 | 53.5 | 54.5 | 456 | 73,95,108 | 1,18,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.