IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹48.99

(0.97%)

Jun 24, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	45.49	46.5	44	45.31	180	12,71,754	28,250
27-May-2025	45.95	46.9	44.3	45.02	96	11,75,917	25,931
28-May-2025	44.3	47.27	44.3	46.93	182	33,07,665	70,662
29-May-2025	49.27	49.27	46.3	47.94	155	2,26,94,623	4,73,189
30-May-2025	48.24	48.24	46.29	47.84	139	1,12,71,716	2,35,810
02-Jun-2025	47.02	47.02	45.55	46.25	119	10,29,043	22,337
03-Jun-2025	47.2	47.2	45	45.35	147	34,06,728	75,023
04-Jun-2025	46.77	46.77	44.51	45.9	115	7,52,899	16,588
05-Jun-2025	44.51	46.43	44.51	45.54	114	29,06,523	62,954
06-Jun-2025	46.19	46.19	44.25	46.16	124	15,13,126	33,365
09-Jun-2025	45.1	48.4	45.1	48.19	235	42,79,029	89,782
10-Jun-2025	48.5	49.5	48	48.79	127	14,72,636	30,135
11-Jun-2025	50.9	51	48.7	50.38	226	51,36,301	1,03,374
12-Jun-2025	51.2	52.85	49.6	51.92	286	71,54,498	1,38,426
13-Jun-2025	52.5	52.94	50.25	52.13	172	27,19,408	52,284
16-Jun-2025	51.2	51.95	48.5	49.61	799	61,45,539	95,862
17-Jun-2025	50.5	51.9	47.5	48.86	504	24,98,687	28,028
18-Jun-2025	49.95	49.95	48.11	48.55	277	4,68,517	4,705
19-Jun-2025	49.9	49.9	48	48.45	145	5,70,452	10,364
20-Jun-2025	49.5	51.5	48.06	50.03	296	22,66,366	36,708
23-Jun-2025	49.78	50.47	48.4	48.52	260	10,11,077	12,296

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice