IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹47.95

(0.19%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	52.6	52.6	50.2	50.91	558	44,57,102	55,181
13-Jan-2026	51.9	51.9	50.31	50.97	337	31,78,592	51,163
14-Jan-2026	54	54	49.11	52.11	739	63,41,093	68,062
16-Jan-2026	52.11	52.5	50.16	50.84	658	97,64,229	1,00,362
19-Jan-2026	51.4	51.95	49.54	50.6	593	1,42,14,909	45,441
20-Jan-2026	51.3	51.3	47.85	49.6	1,069	1,58,59,392	1,74,315
21-Jan-2026	49	49.99	48.5	48.54	456	35,01,169	55,995
22-Jan-2026	51	51	48.25	49	464	57,63,288	56,025
23-Jan-2026	49.8	50	48.2	48.88	337	14,76,241	16,362
27-Jan-2026	49.86	49.9	47.05	47.33	532	49,12,468	73,411
28-Jan-2026	47.02	51	46.65	49.05	732	98,68,137	1,44,474
29-Jan-2026	50.99	51.6	48.36	49.87	993	2,09,43,201	1,38,943
30-Jan-2026	50.85	51	47	48.1	555	48,26,101	77,096
01-Feb-2026	48.5	49.5	48	48.24	316	23,06,840	33,251
02-Feb-2026	49.2	49.2	47	47.03	412	28,04,764	44,669
03-Feb-2026	49.98	49.98	45.17	46.73	617	60,59,006	75,960
04-Feb-2026	46.52	47.7	45.8	46.75	414	22,98,219	34,030
05-Feb-2026	46.7	46.99	45.36	46.47	390	19,60,479	25,370
06-Feb-2026	46.56	47.29	44.25	45.17	882	67,74,999	71,568
09-Feb-2026	45.16	46.8	45.16	46.3	296	18,93,796	31,505
10-Feb-2026	46.1	48.13	45.7	47.86	359	25,12,974	40,116

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice