Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.9 | 39.9 | 36 | 36.58 | 568 | 85,54,311 | 2,13,475 |
17-Mar-2026 | 36.16 | 38 | 33.65 | 37.15 | 1,108 | 2,06,58,796 | 2,97,083 |
18-Mar-2026 | 37.15 | 42.5 | 36.52 | 42.08 | 709 | 1,19,02,025 | 2,09,132 |
19-Mar-2026 | 41.89 | 42.34 | 39.52 | 39.77 | 520 | 1,38,29,977 | 1,35,335 |
20-Mar-2026 | 40.3 | 40.99 | 37.06 | 37.72 | 623 | 74,41,464 | 1,61,068 |
23-Mar-2026 | 36.5 | 37.38 | 33.25 | 33.73 | 1,036 | 2,08,42,283 | 4,71,112 |
24-Mar-2026 | 35.89 | 39.75 | 33.11 | 36.14 | 1,786 | 3,76,59,902 | 6,66,386 |
25-Mar-2026 | 37.02 | 37.5 | 35.2 | 35.97 | 2,850 | 2,28,39,421 | 4,87,950 |
27-Mar-2026 | 36.3 | 36.3 | 33.49 | 33.81 | 642 | 84,08,723 | 1,92,263 |
30-Mar-2026 | 33.99 | 35.42 | 30.99 | 31.51 | 598 | 1,21,94,451 | 3,21,735 |
01-Apr-2026 | 31.94 | 35 | 28.57 | 34.31 | 1,314 | 1,55,99,085 | 2,40,764 |
02-Apr-2026 | 33.95 | 35.24 | 33.03 | 34.21 | 1,181 | 1,55,64,155 | 3,86,607 |
06-Apr-2026 | 34.21 | 35.88 | 33.5 | 33.82 | 393 | 30,04,744 | 44,070 |
07-Apr-2026 | 34.02 | 34.99 | 33.72 | 34.09 | 333 | 9,44,117 | 16,319 |
08-Apr-2026 | 35.9 | 37.95 | 34.94 | 36.81 | 574 | 1,02,10,615 | 1,57,738 |
09-Apr-2026 | 37.9 | 37.9 | 36 | 37 | 310 | 88,58,033 | 2,19,587 |
10-Apr-2026 | 37.44 | 38.16 | 36.56 | 37.03 | 317 | 62,53,986 | 1,59,378 |
13-Apr-2026 | 37 | 37.01 | 34.55 | 34.98 | 618 | 38,08,398 | 67,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
