IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹42.95

(-4.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	49.2	49.2	47	47.03	412	28,04,764	44,669
03-Feb-2026	49.98	49.98	45.17	46.73	617	60,59,006	75,960
04-Feb-2026	46.52	47.7	45.8	46.75	414	22,98,219	34,030
05-Feb-2026	46.7	46.99	45.36	46.47	390	19,60,479	25,370
06-Feb-2026	46.56	47.29	44.25	45.17	882	67,74,999	71,568
09-Feb-2026	45.16	46.8	45.16	46.3	296	18,93,796	31,505
10-Feb-2026	46.1	48.13	45.7	47.86	359	25,12,974	40,116
11-Feb-2026	47.8	48.49	46.51	47.95	438	2,76,03,430	4,14,504
12-Feb-2026	48	49	48	48.41	321	1,00,04,584	1,46,621
13-Feb-2026	48.43	48.7	46.01	48.19	237	11,34,564	16,187
16-Feb-2026	48.9	48.99	45.67	48.03	433	69,13,444	92,928
17-Feb-2026	47.11	48.5	47.11	47.44	161	7,81,192	10,245
18-Feb-2026	48	48	46.22	46.55	386	13,45,248	19,205
19-Feb-2026	46.02	47.34	45.01	45.9	351	96,49,436	1,19,798
20-Feb-2026	45.9	46.94	45.11	46.02	220	56,82,167	1,14,236
23-Feb-2026	46.5	46.75	45.6	45.66	240	18,71,909	28,018
24-Feb-2026	45.76	46.4	45.1	45.12	198	64,71,387	1,24,866
25-Feb-2026	45.12	45.5	43	45.12	707	66,29,502	84,488
26-Feb-2026	45	45.9	44.5	44.88	179	39,56,407	83,439
27-Feb-2026	44.88	45	42.75	42.95	487	1,18,81,197	2,33,143

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice