IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹52.12

(-0.69%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	49.5	49.86	47.99	48.27	465	93,86,589	32,580
26-Nov-2025	47.5	51.49	47.5	48.63	755	1,31,40,604	63,723
27-Nov-2025	49.6	51.5	48.5	49.25	977	2,91,76,362	3,48,503
28-Nov-2025	49.95	52.2	49.1	50.62	715	1,73,15,858	2,26,549
01-Dec-2025	50.05	52	50.05	51.79	466	82,91,291	44,780
02-Dec-2025	52.1	52.5	51.2	51.97	1,130	2,02,03,051	1,58,693
03-Dec-2025	51.1	54	51.1	53.26	1,997	7,78,33,665	8,87,521
04-Dec-2025	54	55.5	52.97	54.26	1,462	5,06,58,693	3,15,154
05-Dec-2025	54.15	54.92	53.6	54.14	887	3,09,48,030	2,09,070
08-Dec-2025	54.8	54.9	51.12	53.39	2,848	3,75,78,966	1,73,313
09-Dec-2025	53.8	55.29	53.44	55.18	2,833	6,44,58,612	5,84,178
10-Dec-2025	55.5	56.05	54.9	55.29	2,291	5,31,42,849	2,15,622
11-Dec-2025	55.89	56.2	55.88	56.06	1,580	2,99,38,884	2,30,081
12-Dec-2025	56.88	57.25	55.5	56.94	1,572	2,57,84,562	1,32,270
15-Dec-2025	57.7	58.25	52.5	53.96	2,488	5,83,99,796	3,99,471
16-Dec-2025	54.5	54.96	54.5	54.64	1,144	1,59,68,058	1,23,105
17-Dec-2025	54.6	61.7	53.15	57.9	3,281	8,30,38,901	5,71,992
18-Dec-2025	58.6	60.7	57.4	58	1,501	4,18,49,239	4,85,037
19-Dec-2025	58	58.7	53.24	54.65	2,534	5,22,46,286	5,00,849
22-Dec-2025	55	55.9	53.2	53.73	1,250	80,75,895	91,664
23-Dec-2025	54	54.8	51.2	52.48	1,398	1,57,44,624	1,37,866
24-Dec-2025	53.4	53.95	51.15	52.12	1,075	2,25,06,555	2,92,306

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice