IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹54.26

(1.88%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	52.63	52.9	50.51	51.24	289	72,66,795	22,165
06-Nov-2025	50.5	52.39	48.2	51.02	1,107	2,38,38,445	2,23,249
07-Nov-2025	51.01	51.01	47	48.2	1,520	1,56,74,513	1,32,204
10-Nov-2025	48.16	48.36	46.11	46.74	720	1,21,34,369	53,528
11-Nov-2025	46.26	48	46.26	46.77	219	56,35,602	13,123
12-Nov-2025	47.49	48.5	45.89	46.94	543	98,12,439	75,179
13-Nov-2025	46.73	48.5	46.15	47.57	337	1,20,26,614	1,18,222
14-Nov-2025	47.01	48.39	46.5	47.63	292	65,71,619	25,211
17-Nov-2025	46	48.51	46	47.29	265	55,86,750	8,494
18-Nov-2025	47.46	47.98	45.31	46.63	260	66,35,705	29,738
19-Nov-2025	46.6	47.39	45.1	45.64	428	80,53,765	41,499
20-Nov-2025	49.8	49.8	46.02	46.48	462	1,09,50,635	67,767
21-Nov-2025	47.49	49.25	47.11	48.23	513	1,18,72,467	93,923
24-Nov-2025	48.95	50.95	47.5	48.57	558	1,46,44,068	92,791
25-Nov-2025	49.5	49.86	47.99	48.27	465	93,86,589	32,580
26-Nov-2025	47.5	51.49	47.5	48.63	755	1,31,40,604	63,723
27-Nov-2025	49.6	51.5	48.5	49.25	977	2,91,76,362	3,48,503
28-Nov-2025	49.95	52.2	49.1	50.62	715	1,73,15,858	2,26,549
01-Dec-2025	50.05	52	50.05	51.79	466	82,91,291	44,780
02-Dec-2025	52.1	52.5	51.2	51.97	1,130	2,02,03,051	1,58,693
03-Dec-2025	51.1	54	51.1	53.26	1,997	7,78,33,665	8,87,521
04-Dec-2025	54	55.5	52.97	54.26	1,462	5,06,58,693	3,15,154

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice