iifl-logo

IM+ Capitals Ltd Historical Data

54.5
(-1.84%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IM+ Capitals Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

59.3

60.7957.1358.616441,74,82,1211,22,817

26-Sep-2025

58.9

59.9556.9857.27681,49,32,84917,085

29-Sep-2025

57.11

58.7656.3256.743501,55,93,80519,894

30-Sep-2025

56.74

57.8354.2155.155421,57,64,72742,034

01-Oct-2025

56.95

58.2554.6457.954811,77,74,45797,852

03-Oct-2025

59.11

61.7558.2458.933331,41,02,47323,730

06-Oct-2025

60.11

60.1257.2758.073261,78,45,1101,95,229

07-Oct-2025

58.95

59.9956.156.955732,25,97,6761,61,532

08-Oct-2025

57.95

57.9554.3155.3531775,87,67422,453

09-Oct-2025

55.1

57.2453.2155.9872877,46,28179,836

10-Oct-2025

56.89

57.555.0256.2326234,58,1435,035

13-Oct-2025

56.23

59.854.2658.1645127,68,12729,462

14-Oct-2025

58.1

60.555.5157.188143,17,43,1905,17,568

15-Oct-2025

57.1

59.1856.2557.3933426,28,08612,098

16-Oct-2025

57.4

58.255657.852279,36,23510,977

17-Oct-2025

58.41

5954.6456.083771,12,15,42021,622

20-Oct-2025

55.11

56.949.155.81,17985,81,62574,135

21-Oct-2025

55.8

58.555.856.371268,97,59714,091

23-Oct-2025

56.51

57.6452.2155.521,2141,12,50,4331,02,624

24-Oct-2025

55.94

56.953.554.545673,95,1081,18,718

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.