IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹51.69

(1.41%)

Jan 14, 2026|10:07:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	57.7	58.25	52.5	53.96	2,488	5,83,99,796	3,99,471
16-Dec-2025	54.5	54.96	54.5	54.64	1,144	1,59,68,058	1,23,105
17-Dec-2025	54.6	61.7	53.15	57.9	3,281	8,30,38,901	5,71,992
18-Dec-2025	58.6	60.7	57.4	58	1,501	4,18,49,239	4,85,037
19-Dec-2025	58	58.7	53.24	54.65	2,534	5,22,46,286	5,00,849
22-Dec-2025	55	55.9	53.2	53.73	1,250	80,75,895	91,664
23-Dec-2025	54	54.8	51.2	52.48	1,398	1,57,44,624	1,37,866
24-Dec-2025	53.4	53.95	51.15	52.12	1,075	2,25,06,555	2,92,306
26-Dec-2025	51.53	53.94	50.56	51.58	690	70,00,501	93,992
29-Dec-2025	52	52.48	48.26	49.4	1,231	1,86,45,659	2,79,406
30-Dec-2025	49.4	52.5	47.31	51.82	1,755	3,08,67,730	3,67,510
31-Dec-2025	52.45	55	51.51	53.83	957	3,18,70,462	2,47,468
01-Jan-2026	54.5	54.85	53	53.42	356	29,54,068	33,095
02-Jan-2026	53.5	55.2	53	54.28	2,409	2,05,69,093	2,27,046
05-Jan-2026	54.9	56.9	53.75	55.91	2,494	2,38,02,027	2,46,829
06-Jan-2026	56.5	57	54.75	56.02	1,694	2,49,26,624	2,88,619
07-Jan-2026	56.03	56.3	54.21	54.65	916	64,55,053	77,579
08-Jan-2026	54.5	55.28	50.6	51.41	1,583	1,57,25,928	1,95,460
09-Jan-2026	52.35	52.9	50.6	52.03	678	51,53,323	60,692
12-Jan-2026	52.6	52.6	50.2	50.91	558	44,57,102	55,181
13-Jan-2026	51.9	51.9	50.31	50.97	337	31,78,592	51,163

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice