IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹54.5

(-1.84%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	59.3	60.79	57.13	58.61	644	1,74,82,121	1,22,817
26-Sep-2025	58.9	59.95	56.98	57.2	768	1,49,32,849	17,085
29-Sep-2025	57.11	58.76	56.32	56.74	350	1,55,93,805	19,894
30-Sep-2025	56.74	57.83	54.21	55.15	542	1,57,64,727	42,034
01-Oct-2025	56.95	58.25	54.64	57.95	481	1,77,74,457	97,852
03-Oct-2025	59.11	61.75	58.24	58.93	333	1,41,02,473	23,730
06-Oct-2025	60.11	60.12	57.27	58.07	326	1,78,45,110	1,95,229
07-Oct-2025	58.95	59.99	56.1	56.95	573	2,25,97,676	1,61,532
08-Oct-2025	57.95	57.95	54.31	55.35	317	75,87,674	22,453
09-Oct-2025	55.1	57.24	53.21	55.98	728	77,46,281	79,836
10-Oct-2025	56.89	57.5	55.02	56.23	262	34,58,143	5,035
13-Oct-2025	56.23	59.8	54.26	58.16	451	27,68,127	29,462
14-Oct-2025	58.1	60.5	55.51	57.18	814	3,17,43,190	5,17,568
15-Oct-2025	57.1	59.18	56.25	57.39	334	26,28,086	12,098
16-Oct-2025	57.4	58.25	56	57.85	227	9,36,235	10,977
17-Oct-2025	58.41	59	54.64	56.08	377	1,12,15,420	21,622
20-Oct-2025	55.11	56.9	49.1	55.8	1,179	85,81,625	74,135
21-Oct-2025	55.8	58.5	55.8	56.37	126	8,97,597	14,091
23-Oct-2025	56.51	57.64	52.21	55.52	1,214	1,12,50,433	1,02,624
24-Oct-2025	55.94	56.9	53.5	54.5	456	73,95,108	1,18,718

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice