IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹45.22

(-0.40%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	45.94	46.39	45	45.33	299	9,70,320	13,127
28-Jul-2025	45.1	46.23	44.5	45.25	446	5,76,113	9,700
29-Jul-2025	45.95	46.9	44.17	46.38	346	7,44,609	3,292
30-Jul-2025	46.86	46.86	45.1	46.15	267	10,21,783	11,371
31-Jul-2025	45.25	46.94	44.54	45.36	260	4,67,474	2,968
01-Aug-2025	46.27	46.69	44.25	44.78	273	6,65,484	11,430
04-Aug-2025	45.48	46	45	45.45	127	3,48,636	1,141
05-Aug-2025	47.4	47.4	44.16	44.87	252	4,62,201	5,757
06-Aug-2025	44.75	45.45	43.5	44.27	254	3,91,022	6,284
07-Aug-2025	43.3	46.9	43.1	44.91	437	13,63,287	15,080
08-Aug-2025	45.5	46.39	43.25	44.01	354	6,25,749	6,377
11-Aug-2025	45.47	45.88	44	44.98	211	6,80,730	8,943
12-Aug-2025	47.65	47.65	44.57	45.25	210	5,50,176	5,958
13-Aug-2025	45	45.83	42.9	43.36	652	26,78,952	36,716
14-Aug-2025	43.9	43.93	41.99	42.35	363	13,94,483	16,091
18-Aug-2025	42.35	49	42.35	46.96	751	1,13,03,476	1,04,381
19-Aug-2025	48.8	48.8	45	46.53	767	26,59,022	30,165
20-Aug-2025	45.51	46.89	45	45.6	422	12,92,060	13,480
21-Aug-2025	45.2	46.39	45.05	45.4	232	8,26,387	10,594
22-Aug-2025	45	45.89	44.5	45.22	332	21,33,152	30,284

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice