IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹35.97

(-0.47%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	45.76	46.4	45.1	45.12	198	64,71,387	1,24,866
25-Feb-2026	45.12	45.5	43	45.12	707	66,29,502	84,488
26-Feb-2026	45	45.9	44.5	44.88	179	39,56,407	83,439
27-Feb-2026	44.88	45	42.75	42.95	487	1,18,81,197	2,33,143
02-Mar-2026	42.02	43.9	40.25	42.2	529	1,40,01,981	3,06,305
04-Mar-2026	42.16	43	40.6	42.33	301	86,46,413	1,88,750
05-Mar-2026	45.8	45.8	42.65	43.64	290	1,20,90,343	2,10,523
06-Mar-2026	43.2	43.49	42.55	42.84	124	4,47,329	7,633
09-Mar-2026	41.5	42.25	40.25	40.88	308	35,41,027	74,656
10-Mar-2026	40.81	41.84	40.25	40.43	256	20,26,034	42,941
11-Mar-2026	40.07	41.6	40.07	41.07	251	74,77,436	1,77,652
12-Mar-2026	40.16	41.44	40.16	40.56	189	9,64,847	18,051
13-Mar-2026	40.65	40.65	37.95	38.45	674	96,46,535	1,15,302
16-Mar-2026	39.9	39.9	36	36.58	568	85,54,311	2,13,475
17-Mar-2026	36.16	38	33.65	37.15	1,108	2,06,58,796	2,97,083
18-Mar-2026	37.15	42.5	36.52	42.08	709	1,19,02,025	2,09,132
19-Mar-2026	41.89	42.34	39.52	39.77	520	1,38,29,977	1,35,335
20-Mar-2026	40.3	40.99	37.06	37.72	623	74,41,464	1,61,068
23-Mar-2026	36.5	37.38	33.25	33.73	1,036	2,08,42,283	4,71,112
24-Mar-2026	35.89	39.75	33.11	36.14	1,786	3,76,59,902	6,66,386
25-Mar-2026	37.02	37.5	35.2	35.97	2,850	2,28,39,421	4,87,950

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice