IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹45.35

(-1.95%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	46.44	47.75	45	46.62	307	51,82,376	1,12,102
06-May-2025	48.88	48.88	44.65	45	112	11,92,906	26,356
07-May-2025	44.65	45.55	43.55	44.15	236	8,48,339	19,031
08-May-2025	44.95	45.36	41.95	43.74	360	17,31,163	39,791
09-May-2025	43.5	44.48	41.95	43.24	126	5,14,440	12,088
12-May-2025	43	45	43	44.88	163	13,32,493	29,830
13-May-2025	44.98	45.95	44.5	45.41	72	3,17,357	7,018
14-May-2025	45.99	45.99	43.2	45.28	154	8,86,223	19,780
15-May-2025	45.38	47.54	44.12	47.38	183	25,10,922	53,562
16-May-2025	49.45	49.45	46.11	47.7	189	21,61,022	45,244
19-May-2025	48.9	48.9	46.5	47.34	182	12,40,830	26,265
20-May-2025	47.98	48.5	46.13	47.65	151	21,02,845	44,395
21-May-2025	47.8	47.8	46.08	46.71	127	10,29,705	22,027
22-May-2025	45.12	46.7	45	45.44	143	13,67,755	30,005
23-May-2025	45.95	46.3	44.5	45.48	114	7,38,198	16,289
26-May-2025	45.49	46.5	44	45.31	180	12,71,754	28,250
27-May-2025	45.95	46.9	44.3	45.02	96	11,75,917	25,931
28-May-2025	44.3	47.27	44.3	46.93	182	33,07,665	70,662
29-May-2025	49.27	49.27	46.3	47.94	155	2,26,94,623	4,73,189
30-May-2025	48.24	48.24	46.29	47.84	139	1,12,71,716	2,35,810
02-Jun-2025	47.02	47.02	45.55	46.25	119	10,29,043	22,337

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice