Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 37 | 38.4 | 35.5 | 36.25 | 241 | 5,20,462.65 | 12,373 |
21-Apr-2026 | 33.05 | 37.45 | 33.05 | 36.35 | 224 | 5,55,770.1 | 12,485 |
22-Apr-2026 | 36.5 | 37.3 | 35.15 | 35.65 | 526 | 1,43,76,288.75 | 3,94,862 |
23-Apr-2026 | 35.6 | 35.8 | 34.6 | 35.1 | 656 | 1,74,63,330.6 | 3,42,720 |
24-Apr-2026 | 35.1 | 36 | 34.55 | 35.35 | 598 | 82,26,780.6 | 2,08,983 |
27-Apr-2026 | 36.25 | 36.25 | 35 | 35.95 | 555 | 1,72,20,449.7 | 2,81,407 |
28-Apr-2026 | 36.45 | 36.45 | 35 | 35.35 | 803 | 1,99,87,306.25 | 3,59,328 |
29-Apr-2026 | 35.95 | 38.3 | 33 | 34.8 | 2,740 | 2,18,68,137.45 | 4,07,639 |
30-Apr-2026 | 35 | 35.75 | 33.55 | 34 | 1,432 | 69,40,799.25 | 50,952 |
04-May-2026 | 35.85 | 35.85 | 32.65 | 33.55 | 1,281 | 1,23,97,055.71 | 1,49,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
