IM+ Capitals

IM+ Capitals Ltd Historical Data

NSEBSE

₹58.93

(1.69%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	46	46.45	43.99	44.64	564	1,99,24,728	1,96,405
05-Sep-2025	44.21	46.39	44.21	45.84	273	81,28,171	63,259
08-Sep-2025	45.1	55	44.51	51.4	1,333	6,00,73,642	7,22,619
09-Sep-2025	52.99	57	51.25	54.18	1,478	3,49,25,217	2,79,585
10-Sep-2025	54.9	59	54.85	56.5	1,507	3,54,39,835	2,49,594
11-Sep-2025	56.9	59.4	55.5	56.43	1,318	2,90,58,013	2,15,647
12-Sep-2025	57	58	56	56.77	685	1,61,86,017	85,969
15-Sep-2025	54.9	57.59	54.9	57.25	664	2,05,16,592	1,89,340
16-Sep-2025	58	58	54.99	56.49	597	1,35,24,334	40,680
17-Sep-2025	55.2	56.93	55.2	56.25	358	75,33,133	34,840
18-Sep-2025	56	57.39	55.41	56.71	434	57,32,783	41,736
19-Sep-2025	57.3	62	56.11	59.37	951	1,71,84,162	1,82,795
22-Sep-2025	59.1	63.5	59	61.79	951	1,74,26,378	2,33,995
23-Sep-2025	62.35	62.35	58.1	59.74	983	2,27,17,315	1,34,844
24-Sep-2025	59.5	61.31	57.1	58.5	818	1,73,91,154	62,748
25-Sep-2025	59.3	60.79	57.13	58.61	644	1,74,82,121	1,22,817
26-Sep-2025	58.9	59.95	56.98	57.2	768	1,49,32,849	17,085
29-Sep-2025	57.11	58.76	56.32	56.74	350	1,55,93,805	19,894
30-Sep-2025	56.74	57.83	54.21	55.15	542	1,57,64,727	42,034
01-Oct-2025	56.95	58.25	54.64	57.95	481	1,77,74,457	97,852
03-Oct-2025	59.11	61.75	58.24	58.93	333	1,41,02,473	23,730

IM+ Capitals: Related NEWS

No Record Found

Invest wise with Expert advice