Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.87 | 16.4 | 14.87 | 16.4 | 3 | 47 | 3 |
11-Apr-2025 | 15.59 | 15.59 | 15.58 | 15.58 | 4 | 4,427 | 284 |
15-Apr-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 3 | 2,799 | 189 |
16-Apr-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | 15 | 1 |
17-Apr-2025 | 16.29 | 16.29 | 16.29 | 16.29 | 3 | 65 | 4 |
21-Apr-2025 | 16.23 | 16.23 | 15.48 | 15.48 | 4 | 1,669 | 103 |
22-Apr-2025 | 15.55 | 15.55 | 14.71 | 14.71 | 3 | 6,155 | 396 |
23-Apr-2025 | 13.98 | 15.38 | 13.98 | 15.37 | 5 | 5,063 | 358 |
25-Apr-2025 | 14.61 | 15.37 | 14.61 | 15.37 | 2 | 132 | 9 |
28-Apr-2025 | 16.07 | 16.07 | 16.03 | 16.03 | 5 | 112 | 7 |
30-Apr-2025 | 15.23 | 16.03 | 15.23 | 16.03 | 3 | 183 | 12 |
02-May-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 30 | 2 |
06-May-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 14 | 1 |
07-May-2025 | 14.25 | 14.98 | 14.25 | 14.98 | 2 | 527 | 36 |
08-May-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 2 | 2,335 | 164 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
