Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 2,551 | 157 |
22-Apr-2026 | 16.17 | 16.17 | 15.45 | 15.45 | 3 | 547 | 35 |
23-Apr-2026 | 15.38 | 15.38 | 14.68 | 14.68 | 4 | 2,998 | 204 |
24-Apr-2026 | 14.25 | 14.3 | 13.95 | 13.95 | 6 | 969 | 68 |
27-Apr-2026 | 13.26 | 13.27 | 13.26 | 13.27 | 4 | 862 | 65 |
30-Apr-2026 | 13.9 | 13.9 | 12.62 | 12.62 | 6 | 530 | 40 |
04-May-2026 | 12.62 | 12.62 | 11.99 | 11.99 | 6 | 3,603 | 293 |
06-May-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 120 | 10 |
07-May-2026 | 12.62 | 12.62 | 12.02 | 12.02 | 5 | 433 | 36 |
08-May-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 3 | 328 | 26 |
11-May-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 50 | 4 |
12-May-2026 | 13.18 | 13.18 | 11.94 | 11.94 | 8 | 288 | 23 |
13-May-2026 | 11.94 | 12.53 | 11.94 | 12.53 | 2 | 137 | 11 |
14-May-2026 | 13.15 | 13.15 | 12.02 | 12.02 | 4 | 919 | 76 |
15-May-2026 | 12.62 | 12.62 | 12.04 | 12.04 | 5 | 801 | 62 |
18-May-2026 | 12.1 | 12.64 | 12.1 | 12.6 | 8 | 50,598 | 4,034 |
19-May-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12 | 6,535 | 494 |
20-May-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 5 | 1,236 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
