Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 14.75 | 15.48 | 14.75 | 15.48 | 3 | 221 | 15 |
09-Jan-2026 | 15.48 | 15.48 | 14.71 | 14.71 | 4 | 2,631 | 175 |
13-Jan-2026 | 15.44 | 15.44 | 14.71 | 15.44 | 6 | 2,363 | 154 |
14-Jan-2026 | 15 | 15.07 | 15 | 15.07 | 2 | 465 | 31 |
20-Jan-2026 | 15.07 | 15.07 | 14.32 | 15 | 5 | 544 | 37 |
21-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 441 | 31 |
22-Jan-2026 | 14.21 | 14.21 | 13.54 | 13.54 | 2 | 226 | 16 |
23-Jan-2026 | 14.21 | 14.21 | 12.87 | 12.87 | 5 | 3,015 | 232 |
27-Jan-2026 | 12.87 | 12.87 | 12.23 | 12.23 | 2 | 76 | 6 |
28-Jan-2026 | 11.62 | 11.62 | 11.62 | 11.62 | 9 | 19,998 | 1,546 |
29-Jan-2026 | 12.2 | 12.2 | 11.6 | 11.6 | 2 | 1,231 | 101 |
30-Jan-2026 | 11.6 | 12.18 | 11.6 | 12.18 | 6 | 22,093 | 1,902 |
01-Feb-2026 | 12.78 | 12.78 | 11.6 | 11.6 | 4 | 318 | 25 |
02-Feb-2026 | 11.65 | 11.65 | 11.06 | 11.65 | 4 | 5,881 | 520 |
03-Feb-2026 | 11.42 | 12.23 | 11.42 | 12.23 | 7 | 27,834 | 2,397 |
04-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 19,275 | 1,592 |
05-Feb-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 4 | 190 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
