Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 36.32 | 36.32 | 36.32 | 36.32 | 30 | 4,67,874 | 12,882 |
14-Jul-2026 | 37.04 | 37.04 | 35.6 | 35.6 | 41 | 5,17,496 | 14,067 |
15-Jul-2026 | 34.89 | 34.89 | 34.89 | 34.89 | 11 | 21,980 | 630 |
16-Jul-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 6 | 6,463 | 189 |
17-Jul-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 5 | 2,983 | 89 |
20-Jul-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 229 | 7 |
21-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 4 | 1,191 | 37 |
22-Jul-2026 | 31.56 | 31.56 | 31.56 | 31.56 | 3 | 3,629 | 115 |
23-Jul-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 5 | 896 | 29 |
24-Jul-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 2 | 90 | 3 |
27-Jul-2026 | 29.72 | 29.72 | 29.72 | 29.72 | 4 | 3,328 | 112 |
28-Jul-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 8 | 1,17,131 | 4,021 |
29-Jul-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 1,427 | 50 |
30-Jul-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 27 | 1 |
31-Jul-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 3 | 2,797 | 102 |
03-Aug-2026 | 26.89 | 26.89 | 26.89 | 26.89 | 5 | 81,718 | 3,039 |
04-Aug-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 7 | 26,729 | 1,014 |
05-Aug-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 4 | 80,129 | 3,101 |
06-Aug-2026 | 25.33 | 25.33 | 25.33 | 25.33 | 3 | 50,685 | 2,001 |
07-Aug-2026 | 24.83 | 25.83 | 24.83 | 25.83 | 31 | 3,48,206 | 13,869 |
10-Aug-2026 | 26.34 | 26.34 | 26.08 | 26.34 | 14 | 46,039 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
