Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 14 | 1 |
07-May-2025 | 14.25 | 14.98 | 14.25 | 14.98 | 2 | 527 | 36 |
08-May-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 2 | 2,335 | 164 |
09-May-2025 | 13.53 | 13.65 | 13.53 | 13.53 | 6 | 1,745 | 129 |
12-May-2025 | 14.19 | 14.19 | 13.99 | 13.99 | 4 | 1,441 | 103 |
13-May-2025 | 13.99 | 14.66 | 13.3 | 14.66 | 7 | 1,032 | 77 |
14-May-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 4 | 293 | 20 |
15-May-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 3 | 1,016 | 73 |
16-May-2025 | 13.93 | 13.93 | 13.86 | 13.86 | 6 | 4,579 | 329 |
19-May-2025 | 13.17 | 13.23 | 13.17 | 13.17 | 5 | 11,857 | 900 |
20-May-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 4 | 1,651 | 126 |
21-May-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 2 | 3,544 | 284 |
22-May-2025 | 13.09 | 13.09 | 13.07 | 13.07 | 5 | 6,626 | 507 |
23-May-2025 | 13.07 | 13.72 | 13.07 | 13.72 | 5 | 20,865 | 1,521 |
26-May-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | 673 | 47 |
28-May-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | 28 | 2 |
29-May-2025 | 14.34 | 14.34 | 13.65 | 13.65 | 7 | 26,925 | 1,921 |
30-May-2025 | 13 | 13 | 12.97 | 12.97 | 3 | 13,230 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.