Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 1,514 | 100 |
16-Oct-2025 | 14.4 | 15.07 | 14.4 | 15.07 | 4 | 2,912 | 202 |
17-Oct-2025 | 14.4 | 15 | 14.32 | 14.32 | 9 | 9,133 | 637 |
20-Oct-2025 | 15 | 15.03 | 15 | 15.03 | 5 | 10,046 | 669 |
21-Oct-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 2 | 1,002 | 67 |
23-Oct-2025 | 15 | 15 | 14.28 | 14.28 | 5 | 2,859 | 200 |
24-Oct-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2 | 56 | 4 |
27-Oct-2025 | 14.9 | 14.9 | 14.83 | 14.83 | 5 | 282 | 12 |
28-Oct-2025 | 14.74 | 15.57 | 14.09 | 15.57 | 17 | 52,202 | 3,575 |
29-Oct-2025 | 15.57 | 16.3 | 15.57 | 15.89 | 14 | 43,323 | 2,717 |
30-Oct-2025 | 15.1 | 15.8 | 15.1 | 15.11 | 11 | 11,060 | 527 |
31-Oct-2025 | 15.3 | 15.69 | 14.37 | 15.1 | 6 | 7,582 | 522 |
03-Nov-2025 | 15.1 | 15.1 | 14.36 | 14.36 | 3 | 44 | 3 |
04-Nov-2025 | 14.36 | 14.36 | 14 | 14 | 6 | 2,646 | 189 |
06-Nov-2025 | 14.7 | 14.7 | 14.69 | 14.69 | 6 | 558 | 38 |
07-Nov-2025 | 14.69 | 14.69 | 14.3 | 14.3 | 5 | 1,229 | 84 |
10-Nov-2025 | 15 | 15 | 13.6 | 13.6 | 15 | 29,463 | 1,791 |
11-Nov-2025 | 14.19 | 14.19 | 14 | 14 | 3 | 168 | 11 |
12-Nov-2025 | 14 | 14 | 13.3 | 14 | 9 | 13,582 | 1,020 |
13-Nov-2025 | 14 | 14 | 13.3 | 14 | 8 | 1,005 | 62 |
14-Nov-2025 | 13.4 | 14.59 | 13.4 | 14.3 | 4 | 128 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.