Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 602 | 56 |
24-Jul-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 1,766 | 157 |
28-Jul-2025 | 10.69 | 10.74 | 10.69 | 10.74 | 2 | 472 | 44 |
29-Jul-2025 | 10.21 | 10.26 | 10.21 | 10.26 | 5 | 256 | 25 |
30-Jul-2025 | 9.75 | 9.8 | 9.75 | 9.8 | 11 | 25,248 | 2,087 |
31-Jul-2025 | 9.84 | 10.28 | 9.31 | 10.28 | 16 | 46,974 | 5,041 |
01-Aug-2025 | 10.79 | 10.79 | 10.74 | 10.74 | 4 | 1,186 | 110 |
04-Aug-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 4 | 135 | 11 |
05-Aug-2025 | 11.25 | 11.8 | 11.25 | 11.8 | 7 | 4,193 | 199 |
06-Aug-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 9 | 65,010 | 5,247 |
07-Aug-2025 | 13 | 13 | 13 | 13 | 7 | 9,542 | 734 |
08-Aug-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 8 | 48,976 | 3,588 |
11-Aug-2025 | 14.33 | 14.33 | 13.95 | 13.95 | 17 | 12,473 | 885 |
12-Aug-2025 | 13.95 | 13.95 | 13.76 | 13.76 | 5 | 1,254 | 90 |
13-Aug-2025 | 13.76 | 13.76 | 13.34 | 13.34 | 7 | 36,500 | 2,711 |
14-Aug-2025 | 13.28 | 13.28 | 12.75 | 12.75 | 6 | 31,362 | 2,458 |
18-Aug-2025 | 12.62 | 12.68 | 12.62 | 12.68 | 2 | 1,540 | 122 |
19-Aug-2025 | 12.68 | 12.68 | 12.05 | 12.05 | 2 | 138 | 11 |
20-Aug-2025 | 11.99 | 12.05 | 11.45 | 12.05 | 6 | 26,465 | 2,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.