Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 28.13 | 28.27 | 28.13 | 28.27 | 2 | 56 | 2 |
10-Sep-2026 | 28.27 | 28.27 | 28.27 | 28.27 | 3 | 3,646 | 129 |
11-Sep-2026 | 28.27 | 28.27 | 27 | 27 | 6 | 22,971 | 845 |
15-Sep-2026 | 26.87 | 27 | 25.7 | 26 | 11 | 62,616 | 2,408 |
16-Sep-2026 | 26 | 26 | 25 | 25 | 6 | 7,256 | 290 |
17-Sep-2026 | 25 | 25 | 24.5 | 24.5 | 3 | 2,794 | 112 |
18-Sep-2026 | 25 | 25.72 | 25 | 25.72 | 7 | 29,475 | 1,160 |
21-Sep-2026 | 25.6 | 25.85 | 25.6 | 25.6 | 3 | 359 | 14 |
22-Sep-2026 | 25.72 | 25.72 | 25.21 | 25.21 | 2 | 383 | 15 |
23-Sep-2026 | 24 | 24.05 | 24 | 24 | 7 | 13,637 | 568 |
24-Sep-2026 | 24 | 24.24 | 24 | 24 | 4 | 1,465 | 61 |
25-Sep-2026 | 24 | 25 | 24 | 25 | 3 | 4,920 | 197 |
28-Sep-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 5 | 1,096 | 45 |
29-Sep-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 5 | 741 | 32 |
30-Sep-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 220 | 10 |
01-Oct-2026 | 20.91 | 21.05 | 20.91 | 21.01 | 8 | 22,372 | 1,063 |
05-Oct-2026 | 21.01 | 21.22 | 19.96 | 19.96 | 14 | 4,294 | 210 |
06-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 1,025 | 50 |
07-Oct-2026 | 20.7 | 21.52 | 20.7 | 21.52 | 5 | 20,077 | 952 |
08-Oct-2026 | 21.52 | 22.59 | 20.45 | 21.5 | 15 | 75,988 | 3,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
