Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 12.86 | 13.19 | 12.86 | 13 | 13 | 38,979 | 3,022 |
23-Sep-2025 | 13.02 | 13.65 | 13.02 | 13.65 | 15 | 57,909 | 4,209 |
24-Sep-2025 | 13.65 | 13.65 | 13.01 | 13.01 | 6 | 7,151 | 523 |
25-Sep-2025 | 12.41 | 12.43 | 12.41 | 12.43 | 3 | 1,141 | 92 |
26-Sep-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 12,554 | 962 |
29-Sep-2025 | 13.16 | 13.5 | 13.16 | 13.5 | 4 | 13,470 | 562 |
30-Sep-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 4 | 552 | 39 |
01-Oct-2025 | 14.84 | 14.84 | 13.47 | 13.47 | 15 | 12,320 | 834 |
03-Oct-2025 | 13.15 | 14.14 | 13.15 | 14.14 | 5 | 2,936 | 217 |
06-Oct-2025 | 14.84 | 14.84 | 14.84 | 14.84 | 6 | 11,337 | 764 |
07-Oct-2025 | 15.58 | 15.58 | 15.5 | 15.57 | 11 | 4,089 | 262 |
08-Oct-2025 | 15.3 | 15.58 | 15.3 | 15.58 | 12 | 22,465 | 1,360 |
09-Oct-2025 | 15.2 | 16.24 | 15.2 | 15.21 | 9 | 19,674 | 827 |
10-Oct-2025 | 14.45 | 15.14 | 14.45 | 14.49 | 6 | 8,744 | 595 |
13-Oct-2025 | 14 | 15.15 | 14 | 15.15 | 7 | 7,606 | 501 |
15-Oct-2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 1,514 | 100 |
16-Oct-2025 | 14.4 | 15.07 | 14.4 | 15.07 | 4 | 2,912 | 202 |
17-Oct-2025 | 14.4 | 15 | 14.32 | 14.32 | 9 | 9,133 | 637 |
20-Oct-2025 | 15 | 15.03 | 15 | 15.03 | 5 | 10,046 | 669 |
21-Oct-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 2 | 1,002 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.