Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 13.18 | 13.18 | 11.94 | 11.94 | 8 | 288 | 23 |
13-May-2026 | 11.94 | 12.53 | 11.94 | 12.53 | 2 | 137 | 11 |
14-May-2026 | 13.15 | 13.15 | 12.02 | 12.02 | 4 | 919 | 76 |
15-May-2026 | 12.62 | 12.62 | 12.04 | 12.04 | 5 | 801 | 62 |
18-May-2026 | 12.1 | 12.64 | 12.1 | 12.6 | 8 | 50,598 | 4,034 |
19-May-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12 | 6,535 | 494 |
20-May-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 5 | 1,236 | 89 |
21-May-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 14 | 1 |
22-May-2026 | 15.3 | 15.3 | 15.29 | 15.29 | 3 | 305 | 20 |
25-May-2026 | 16.05 | 16.05 | 15.29 | 15.92 | 6 | 207 | 11 |
26-May-2026 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 1,528 | 101 |
27-May-2026 | 15 | 15 | 14.38 | 14.38 | 4 | 460 | 32 |
29-May-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 43 | 3 |
01-Jun-2026 | 14.38 | 15 | 14.38 | 15 | 4 | 1,588 | 110 |
02-Jun-2026 | 15 | 15.75 | 15 | 15.75 | 2 | 185 | 12 |
03-Jun-2026 | 15.75 | 15.75 | 15 | 15 | 3 | 61 | 4 |
04-Jun-2026 | 15 | 15 | 15 | 15 | 3 | 495 | 33 |
09-Jun-2026 | 15 | 15 | 15 | 15 | 2 | 150 | 10 |
10-Jun-2026 | 15 | 15.75 | 14.3 | 14.3 | 10 | 897 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
