Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 4 | 2,981 | 211 |
26-Nov-2025 | 13.43 | 14.44 | 13.43 | 14.44 | 9 | 3,876 | 288 |
27-Nov-2025 | 14.43 | 14.43 | 14.39 | 14.39 | 4 | 620 | 43 |
28-Nov-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 3 | 302 | 21 |
01-Dec-2025 | 14.89 | 14.89 | 13.7 | 13.7 | 11 | 4,331 | 306 |
02-Dec-2025 | 13.7 | 14.38 | 13.02 | 14.38 | 10 | 4,058 | 301 |
03-Dec-2025 | 14.31 | 14.31 | 14.24 | 14.24 | 3 | 42 | 3 |
04-Dec-2025 | 14.48 | 14.48 | 14 | 14.48 | 6 | 100 | 6 |
05-Dec-2025 | 14.99 | 14.99 | 13.76 | 13.76 | 2 | 28 | 2 |
08-Dec-2025 | 14.43 | 14.43 | 14 | 14 | 3 | 213 | 11 |
09-Dec-2025 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
10-Dec-2025 | 14.68 | 14.68 | 14 | 14 | 3 | 182 | 13 |
11-Dec-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 3 | 56 | 4 |
12-Dec-2025 | 14.88 | 14.88 | 14.79 | 14.79 | 22 | 1,035 | 70 |
15-Dec-2025 | 14.99 | 14.99 | 14.6 | 14.6 | 2 | 29 | 2 |
16-Dec-2025 | 14.59 | 14.59 | 14.44 | 14.45 | 9 | 4,406 | 303 |
17-Dec-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 41 | 3 |
18-Dec-2025 | 13.67 | 13.67 | 13.05 | 13.67 | 7 | 3,156 | 240 |
19-Dec-2025 | 13.67 | 14.35 | 13.67 | 14.35 | 6 | 13,739 | 1,005 |
23-Dec-2025 | 14.28 | 14.28 | 13.7 | 13.7 | 4 | 8,545 | 425 |
24-Dec-2025 | 13.64 | 13.65 | 13.59 | 13.59 | 7 | 4,582 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
