Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 12.59 | 12.59 | 11.97 | 11.97 | 4 | 628 | 50 |
19-Feb-2026 | 11.97 | 12.56 | 11.4 | 12.49 | 7 | 7,092 | 609 |
20-Feb-2026 | 11.87 | 12.49 | 11.87 | 12.49 | 3 | 2,398 | 202 |
23-Feb-2026 | 11.88 | 12.99 | 11.88 | 12.01 | 3 | 608 | 50 |
24-Feb-2026 | 11.95 | 12.61 | 11.77 | 12.61 | 5 | 1,335 | 109 |
25-Feb-2026 | 13.24 | 13.24 | 13.2 | 13.2 | 4 | 1,429 | 108 |
26-Feb-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | 12 | 1 |
27-Feb-2026 | 13.16 | 13.16 | 13.04 | 13.04 | 5 | 1,807 | 132 |
02-Mar-2026 | 13.69 | 13.69 | 12.39 | 12.39 | 2 | 26 | 2 |
04-Mar-2026 | 11.78 | 13 | 11.78 | 13 | 4 | 606 | 51 |
05-Mar-2026 | 12.37 | 13.47 | 12.37 | 12.38 | 3 | 1,262 | 101 |
06-Mar-2026 | 11.77 | 12.9 | 11.77 | 12.9 | 9 | 9,381 | 732 |
10-Mar-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 77 | 6 |
11-Mar-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 12 | 1 |
12-Mar-2026 | 12.8 | 13.44 | 12.16 | 13.44 | 5 | 2,752 | 225 |
13-Mar-2026 | 12.77 | 12.77 | 12.77 | 12.77 | 2 | 51 | 4 |
16-Mar-2026 | 12.14 | 13.4 | 12.14 | 13.4 | 8 | 6,362 | 522 |
17-Mar-2026 | 14.06 | 14.06 | 12.75 | 12.75 | 4 | 1,291 | 101 |
18-Mar-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 6 | 5,082 | 388 |
19-Mar-2026 | 13.02 | 13.02 | 12.45 | 12.45 | 4 | 100 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
