Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 14 | 1 |
02-Apr-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 3 | 1,561 | 101 |
06-Apr-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 31,568 | 2,038 |
07-Apr-2026 | 16.25 | 16.26 | 16.25 | 16.26 | 18 | 80,388 | 4,944 |
08-Apr-2026 | 16.18 | 16.99 | 16.18 | 16.99 | 14 | 1,18,813 | 7,064 |
09-Apr-2026 | 17.81 | 17.81 | 17 | 17 | 8 | 9,725 | 569 |
10-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 2 | 118 | 7 |
13-Apr-2026 | 17.69 | 17.69 | 17.61 | 17.61 | 3 | 70 | 3 |
15-Apr-2026 | 18.41 | 18.41 | 18.38 | 18.38 | 4 | 3,695 | 201 |
16-Apr-2026 | 18.29 | 18.29 | 18 | 18 | 3 | 1,041 | 57 |
17-Apr-2026 | 17.1 | 18 | 17.1 | 17.1 | 9 | 6,806 | 398 |
20-Apr-2026 | 17.1 | 17.1 | 16.25 | 16.25 | 6 | 9,343 | 547 |
21-Apr-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 2,551 | 157 |
22-Apr-2026 | 16.17 | 16.17 | 15.45 | 15.45 | 3 | 547 | 35 |
23-Apr-2026 | 15.38 | 15.38 | 14.68 | 14.68 | 4 | 2,998 | 204 |
24-Apr-2026 | 14.25 | 14.3 | 13.95 | 13.95 | 6 | 969 | 68 |
27-Apr-2026 | 13.26 | 13.27 | 13.26 | 13.27 | 4 | 862 | 65 |
30-Apr-2026 | 13.9 | 13.9 | 12.62 | 12.62 | 6 | 530 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
