Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
03-Sep-2025 | 11.5 | 11.99 | 11.5 | 11.99 | 3 | 1,977 | 165 |
04-Sep-2025 | 11.99 | 11.99 | 11.4 | 11.4 | 2 | 23 | 2 |
08-Sep-2025 | 11.4 | 11.95 | 11.4 | 11.95 | 4 | 1,405 | 118 |
09-Sep-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 3 | 11,376 | 952 |
10-Sep-2025 | 11.95 | 12.5 | 11.4 | 11.4 | 3 | 1,218 | 101 |
11-Sep-2025 | 10.83 | 11.04 | 10.83 | 10.83 | 14 | 48,631 | 3,219 |
16-Sep-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 7,735 | 711 |
17-Sep-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 6 | 7,639 | 669 |
18-Sep-2025 | 10.85 | 11.98 | 10.85 | 11.98 | 3 | 1,755 | 156 |
19-Sep-2025 | 12.55 | 12.57 | 12.55 | 12.57 | 6 | 13,669 | 1,089 |
22-Sep-2025 | 12.86 | 13.19 | 12.86 | 13 | 13 | 38,979 | 3,022 |
23-Sep-2025 | 13.02 | 13.65 | 13.02 | 13.65 | 15 | 57,909 | 4,209 |
24-Sep-2025 | 13.65 | 13.65 | 13.01 | 13.01 | 6 | 7,151 | 523 |
25-Sep-2025 | 12.41 | 12.43 | 12.41 | 12.43 | 3 | 1,141 | 92 |
26-Sep-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 12,554 | 962 |
29-Sep-2025 | 13.16 | 13.5 | 13.16 | 13.5 | 4 | 13,470 | 562 |
30-Sep-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 4 | 552 | 39 |
01-Oct-2025 | 14.84 | 14.84 | 13.47 | 13.47 | 15 | 12,320 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.