Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 10.66 | 10.67 | 10.66 | 10.67 | 8 | 3,805 | 357 |
04-Jul-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 15 | 25,765 | 2,041 |
07-Jul-2025 | 10.14 | 10.15 | 10.14 | 10.15 | 2 | 223 | 22 |
08-Jul-2025 | 10 | 10.1 | 9.8 | 9.8 | 9 | 9,399 | 940 |
09-Jul-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 8 | 1,274 | 130 |
10-Jul-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 980 | 100 |
11-Jul-2025 | 10.28 | 10.28 | 10.28 | 10.28 | 2 | 82 | 8 |
14-Jul-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 3 | 20,580 | 2,000 |
15-Jul-2025 | 10.34 | 10.34 | 10.29 | 10.29 | 6 | 5,680 | 552 |
16-Jul-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | 20 | 2 |
17-Jul-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 3 | 97 | 9 |
18-Jul-2025 | 11.34 | 11.34 | 10.26 | 10.31 | 13 | 20,865 | 2,001 |
21-Jul-2025 | 9.81 | 10.82 | 9.81 | 10.82 | 8 | 7,753 | 588 |
22-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 3 | 108 | 10 |
23-Jul-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 602 | 56 |
24-Jul-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 1,766 | 157 |
28-Jul-2025 | 10.69 | 10.74 | 10.69 | 10.74 | 2 | 472 | 44 |
29-Jul-2025 | 10.21 | 10.26 | 10.21 | 10.26 | 5 | 256 | 25 |
30-Jul-2025 | 9.75 | 9.8 | 9.75 | 9.8 | 11 | 25,248 | 2,087 |
31-Jul-2025 | 9.84 | 10.28 | 9.31 | 10.28 | 16 | 46,974 | 5,041 |
01-Aug-2025 | 10.79 | 10.79 | 10.74 | 10.74 | 4 | 1,186 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.