Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.18 | 19.08 | 18.18 | 19.08 | 8 | 93,303 | 4,892 |
23-Jun-2026 | 20.03 | 20.03 | 19.93 | 20.03 | 11 | 2,39,014 | 11,933 |
24-Jun-2026 | 21.03 | 21.03 | 21 | 21.03 | 17 | 1,38,362 | 6,580 |
25-Jun-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 6 | 39,545 | 1,791 |
29-Jun-2026 | 23.18 | 23.18 | 23.1 | 23.1 | 11 | 50,787 | 2,191 |
30-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 8 | 42,170 | 1,739 |
01-Jul-2026 | 25.46 | 25.46 | 25.34 | 25.34 | 18 | 1,08,782 | 4,273 |
02-Jul-2026 | 26.6 | 26.6 | 26.5 | 26.6 | 10 | 52,721 | 1,982 |
03-Jul-2026 | 27.93 | 27.93 | 27.93 | 27.93 | 8 | 36,504 | 1,307 |
06-Jul-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 56 | 16,42,359 | 56,015 |
07-Jul-2026 | 30.78 | 30.78 | 30.78 | 30.78 | 18 | 1,75,015 | 5,686 |
08-Jul-2026 | 32.31 | 32.31 | 32.31 | 32.31 | 11 | 1,31,695 | 4,076 |
09-Jul-2026 | 33.92 | 33.92 | 33.92 | 33.92 | 27 | 93,110 | 2,745 |
10-Jul-2026 | 35.61 | 35.61 | 35.61 | 35.61 | 46 | 13,47,874 | 37,851 |
13-Jul-2026 | 36.32 | 36.32 | 36.32 | 36.32 | 30 | 4,67,874 | 12,882 |
14-Jul-2026 | 37.04 | 37.04 | 35.6 | 35.6 | 41 | 5,17,496 | 14,067 |
15-Jul-2026 | 34.89 | 34.89 | 34.89 | 34.89 | 11 | 21,980 | 630 |
16-Jul-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 6 | 6,463 | 189 |
17-Jul-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 5 | 2,983 | 89 |
20-Jul-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 229 | 7 |
21-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 4 | 1,191 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
