Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 13.07 | 13.72 | 13.07 | 13.72 | 5 | 20,865 | 1,521 |
26-May-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | 673 | 47 |
28-May-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | 28 | 2 |
29-May-2025 | 14.34 | 14.34 | 13.65 | 13.65 | 7 | 26,925 | 1,921 |
30-May-2025 | 13 | 13 | 12.97 | 12.97 | 3 | 13,230 | 1,020 |
02-Jun-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 5 | 1,023 | 79 |
03-Jun-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 3 | 4,674 | 361 |
04-Jun-2025 | 12.95 | 13.59 | 12.95 | 13.59 | 2 | 133 | 10 |
05-Jun-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 3 | 271 | 20 |
06-Jun-2025 | 12.92 | 12.98 | 12.92 | 12.92 | 6 | 5,703 | 441 |
09-Jun-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 8 | 12,894 | 1,050 |
10-Jun-2025 | 12.28 | 12.34 | 12.28 | 12.34 | 9 | 14,533 | 1,183 |
11-Jun-2025 | 12 | 12 | 11.73 | 12 | 6 | 27,194 | 2,267 |
12-Jun-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 192 | 16 |
13-Jun-2025 | 12 | 12 | 12 | 12 | 5 | 204 | 17 |
16-Jun-2025 | 12 | 12 | 12 | 12 | 1 | 12 | 1 |
17-Jun-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 4 | 489 | 41 |
18-Jun-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 3 | 2,399 | 201 |
20-Jun-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 5 | 4,776 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.