Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 11.62 | 11.62 | 11.62 | 11.62 | 9 | 19,998 | 1,546 |
29-Jan-2026 | 12.2 | 12.2 | 11.6 | 11.6 | 2 | 1,231 | 101 |
30-Jan-2026 | 11.6 | 12.18 | 11.6 | 12.18 | 6 | 22,093 | 1,902 |
01-Feb-2026 | 12.78 | 12.78 | 11.6 | 11.6 | 4 | 318 | 25 |
02-Feb-2026 | 11.65 | 11.65 | 11.06 | 11.65 | 4 | 5,881 | 520 |
03-Feb-2026 | 11.42 | 12.23 | 11.42 | 12.23 | 7 | 27,834 | 2,397 |
04-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 19,275 | 1,592 |
05-Feb-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 4 | 190 | 15 |
06-Feb-2026 | 12.07 | 13.33 | 12.07 | 13.33 | 7 | 6,128 | 504 |
09-Feb-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 1 | 12 | 1 |
10-Feb-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 4 | 984 | 74 |
11-Feb-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 13 | 1 |
12-Feb-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 13 | 1 |
13-Feb-2026 | 12.61 | 13.25 | 12.61 | 13.25 | 4 | 1,894 | 150 |
16-Feb-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 66 | 5 |
17-Feb-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 12 | 1 |
18-Feb-2026 | 12.59 | 12.59 | 11.97 | 11.97 | 4 | 628 | 50 |
19-Feb-2026 | 11.97 | 12.56 | 11.4 | 12.49 | 7 | 7,092 | 609 |
20-Feb-2026 | 11.87 | 12.49 | 11.87 | 12.49 | 3 | 2,398 | 202 |
23-Feb-2026 | 11.88 | 12.99 | 11.88 | 12.01 | 3 | 608 | 50 |
24-Feb-2026 | 11.95 | 12.61 | 11.77 | 12.61 | 5 | 1,335 | 109 |
25-Feb-2026 | 13.24 | 13.24 | 13.2 | 13.2 | 4 | 1,429 | 108 |
26-Feb-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
