Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.99 | 14.99 | 14.6 | 14.6 | 2 | 29 | 2 |
16-Dec-2025 | 14.59 | 14.59 | 14.44 | 14.45 | 9 | 4,406 | 303 |
17-Dec-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 41 | 3 |
18-Dec-2025 | 13.67 | 13.67 | 13.05 | 13.67 | 7 | 3,156 | 240 |
19-Dec-2025 | 13.67 | 14.35 | 13.67 | 14.35 | 6 | 13,739 | 1,005 |
23-Dec-2025 | 14.28 | 14.28 | 13.7 | 13.7 | 4 | 8,545 | 425 |
24-Dec-2025 | 13.64 | 13.65 | 13.59 | 13.59 | 7 | 4,582 | 336 |
26-Dec-2025 | 13.59 | 14.26 | 13.12 | 14.26 | 5 | 18,661 | 1,380 |
29-Dec-2025 | 13.6 | 14.95 | 13.6 | 14.89 | 3 | 429 | 31 |
31-Dec-2025 | 15 | 15 | 14.15 | 14.15 | 14 | 99,192 | 6,613 |
01-Jan-2026 | 14.85 | 14.85 | 14.8 | 14.8 | 3 | 5,964 | 403 |
02-Jan-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 518 | 35 |
05-Jan-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 103 | 7 |
06-Jan-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 339 | 23 |
07-Jan-2026 | 14.75 | 15.48 | 14.75 | 15.48 | 3 | 221 | 15 |
09-Jan-2026 | 15.48 | 15.48 | 14.71 | 14.71 | 4 | 2,631 | 175 |
13-Jan-2026 | 15.44 | 15.44 | 14.71 | 15.44 | 6 | 2,363 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
