iifl-logo

Incon Engineers Ltd Historical Data

14.96
(-0.47%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Incon Engineers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

12.86

13.1912.86131338,9793,022

23-Sep-2025

13.02

13.6513.0213.651557,9094,209

24-Sep-2025

13.65

13.6513.0113.0167,151523

25-Sep-2025

12.41

12.4312.4112.4331,14192

26-Sep-2025

13.05

13.0513.0513.05312,554962

29-Sep-2025

13.16

13.513.1613.5413,470562

30-Sep-2025

14.17

14.1714.1714.17455239

01-Oct-2025

14.84

14.8413.4713.471512,320834

03-Oct-2025

13.15

14.1413.1514.1452,936217

06-Oct-2025

14.84

14.8414.8414.84611,337764

07-Oct-2025

15.58

15.5815.515.57114,089262

08-Oct-2025

15.3

15.5815.315.581222,4651,360

09-Oct-2025

15.2

16.2415.215.21919,674827

10-Oct-2025

14.45

15.1414.4514.4968,744595

13-Oct-2025

14

15.151415.1577,606501

15-Oct-2025

15.14

15.1415.1415.1411,514100

16-Oct-2025

14.4

15.0714.415.0742,912202

17-Oct-2025

14.4

1514.3214.3299,133637

20-Oct-2025

15

15.031515.03510,046669

21-Oct-2025

14.96

14.9614.9614.9621,00267

Incon Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.