Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 13.95 | 13.95 | 13.76 | 13.76 | 5 | 1,254 | 90 |
13-Aug-2025 | 13.76 | 13.76 | 13.34 | 13.34 | 7 | 36,500 | 2,711 |
14-Aug-2025 | 13.28 | 13.28 | 12.75 | 12.75 | 6 | 31,362 | 2,458 |
18-Aug-2025 | 12.62 | 12.68 | 12.62 | 12.68 | 2 | 1,540 | 122 |
19-Aug-2025 | 12.68 | 12.68 | 12.05 | 12.05 | 2 | 138 | 11 |
20-Aug-2025 | 11.99 | 12.05 | 11.45 | 12.05 | 6 | 26,465 | 2,303 |
22-Aug-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 12 | 1 |
25-Aug-2025 | 12.05 | 12.05 | 11.5 | 11.5 | 5 | 1,309 | 110 |
26-Aug-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 4 | 724 | 62 |
28-Aug-2025 | 11.5 | 11.98 | 11.5 | 11.5 | 6 | 5,658 | 490 |
01-Sep-2025 | 11.45 | 11.45 | 10.93 | 11.45 | 10 | 23,039 | 2,103 |
02-Sep-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
03-Sep-2025 | 11.5 | 11.99 | 11.5 | 11.99 | 3 | 1,977 | 165 |
04-Sep-2025 | 11.99 | 11.99 | 11.4 | 11.4 | 2 | 23 | 2 |
08-Sep-2025 | 11.4 | 11.95 | 11.4 | 11.95 | 4 | 1,405 | 118 |
09-Sep-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 3 | 11,376 | 952 |
10-Sep-2025 | 11.95 | 12.5 | 11.4 | 11.4 | 3 | 1,218 | 101 |
11-Sep-2025 | 10.83 | 11.04 | 10.83 | 10.83 | 14 | 48,631 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.