Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.89 | 26.89 | 26.89 | 26.89 | 5 | 81,718 | 3,039 |
04-Aug-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 7 | 26,729 | 1,014 |
05-Aug-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 4 | 80,129 | 3,101 |
06-Aug-2026 | 25.33 | 25.33 | 25.33 | 25.33 | 3 | 50,685 | 2,001 |
07-Aug-2026 | 24.83 | 25.83 | 24.83 | 25.83 | 31 | 3,48,206 | 13,869 |
10-Aug-2026 | 26.34 | 26.34 | 26.08 | 26.34 | 14 | 46,039 | 1,753 |
11-Aug-2026 | 26.86 | 26.86 | 25.82 | 26.86 | 15 | 70,538 | 2,632 |
12-Aug-2026 | 27.39 | 27.39 | 27.39 | 27.39 | 11 | 1,14,681 | 4,187 |
13-Aug-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 16 | 1,14,783 | 4,275 |
14-Aug-2026 | 26.32 | 27.37 | 26.32 | 26.32 | 8 | 1,03,488 | 3,912 |
17-Aug-2026 | 27.63 | 27.63 | 27.62 | 27.63 | 15 | 93,881 | 3,398 |
18-Aug-2026 | 27.63 | 29.01 | 27.63 | 29.01 | 13 | 29,364 | 1,036 |
19-Aug-2026 | 30.46 | 30.46 | 30.44 | 30.46 | 20 | 1,07,036 | 3,515 |
20-Aug-2026 | 30.46 | 31.98 | 29.69 | 31.98 | 24 | 89,225 | 2,826 |
21-Aug-2026 | 33.57 | 33.57 | 30.39 | 30.39 | 21 | 71,131 | 2,291 |
24-Aug-2026 | 31 | 31.7 | 31 | 31 | 17 | 14,815 | 475 |
25-Aug-2026 | 31.15 | 31.15 | 29.45 | 30.85 | 9 | 10,978 | 353 |
26-Aug-2026 | 29.31 | 29.31 | 29.31 | 29.31 | 4 | 293 | 10 |
27-Aug-2026 | 27.85 | 29 | 27.85 | 27.94 | 8 | 20,945 | 750 |
28-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 504 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
