Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.38 | 15 | 14.38 | 15 | 4 | 1,588 | 110 |
02-Jun-2026 | 15 | 15.75 | 15 | 15.75 | 2 | 185 | 12 |
03-Jun-2026 | 15.75 | 15.75 | 15 | 15 | 3 | 61 | 4 |
04-Jun-2026 | 15 | 15 | 15 | 15 | 3 | 495 | 33 |
09-Jun-2026 | 15 | 15 | 15 | 15 | 2 | 150 | 10 |
10-Jun-2026 | 15 | 15.75 | 14.3 | 14.3 | 10 | 897 | 60 |
11-Jun-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 29 | 2 |
12-Jun-2026 | 14.5 | 15.22 | 14.5 | 15.22 | 6 | 4,735 | 313 |
15-Jun-2026 | 14.47 | 15.02 | 14.47 | 14.99 | 9 | 2,461 | 140 |
16-Jun-2026 | 15.73 | 15.73 | 14.99 | 15.73 | 13 | 61,719 | 3,916 |
17-Jun-2026 | 16.51 | 16.51 | 16.5 | 16.5 | 8 | 50,421 | 3,054 |
18-Jun-2026 | 17.32 | 17.32 | 17 | 17.32 | 13 | 57,792 | 3,357 |
19-Jun-2026 | 18.18 | 18.18 | 18.17 | 18.18 | 20 | 73,881 | 4,064 |
22-Jun-2026 | 18.18 | 19.08 | 18.18 | 19.08 | 8 | 93,303 | 4,892 |
23-Jun-2026 | 20.03 | 20.03 | 19.93 | 20.03 | 11 | 2,39,014 | 11,933 |
24-Jun-2026 | 21.03 | 21.03 | 21 | 21.03 | 17 | 1,38,362 | 6,580 |
25-Jun-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 6 | 39,545 | 1,791 |
29-Jun-2026 | 23.18 | 23.18 | 23.1 | 23.1 | 11 | 50,787 | 2,191 |
30-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 8 | 42,170 | 1,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
