Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 30.46 | 30.46 | 30.44 | 30.46 | 20 | 1,07,036 | 3,515 |
20-Aug-2026 | 30.46 | 31.98 | 29.69 | 31.98 | 24 | 89,225 | 2,826 |
21-Aug-2026 | 33.57 | 33.57 | 30.39 | 30.39 | 21 | 71,131 | 2,291 |
24-Aug-2026 | 31 | 31.7 | 31 | 31 | 17 | 14,815 | 475 |
25-Aug-2026 | 31.15 | 31.15 | 29.45 | 30.85 | 9 | 10,978 | 353 |
26-Aug-2026 | 29.31 | 29.31 | 29.31 | 29.31 | 4 | 293 | 10 |
27-Aug-2026 | 27.85 | 29 | 27.85 | 27.94 | 8 | 20,945 | 750 |
28-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 504 | 19 |
31-Aug-2026 | 26.55 | 26.55 | 25.23 | 26.55 | 14 | 30,896 | 1,176 |
01-Sep-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 11,156 | 421 |
02-Sep-2026 | 25.2 | 26.5 | 25.18 | 26.02 | 12 | 47,940 | 1,859 |
03-Sep-2026 | 26.02 | 27.31 | 26.02 | 27.31 | 12 | 43,684 | 1,650 |
04-Sep-2026 | 27.31 | 27.31 | 27.31 | 27.31 | 8 | 7,373 | 270 |
07-Sep-2026 | 27.18 | 27.86 | 27.18 | 27.86 | 9 | 29,660 | 1,065 |
08-Sep-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 3 | 863 | 31 |
09-Sep-2026 | 28.13 | 28.27 | 28.13 | 28.27 | 2 | 56 | 2 |
10-Sep-2026 | 28.27 | 28.27 | 28.27 | 28.27 | 3 | 3,646 | 129 |
11-Sep-2026 | 28.27 | 28.27 | 27 | 27 | 6 | 22,971 | 845 |
15-Sep-2026 | 26.87 | 27 | 25.7 | 26 | 11 | 62,616 | 2,408 |
16-Sep-2026 | 26 | 26 | 25 | 25 | 6 | 7,256 | 290 |
17-Sep-2026 | 25 | 25 | 24.5 | 24.5 | 3 | 2,794 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
