Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 14.7 | 14.7 | 14.69 | 14.69 | 6 | 558 | 38 |
07-Nov-2025 | 14.69 | 14.69 | 14.3 | 14.3 | 5 | 1,229 | 84 |
10-Nov-2025 | 15 | 15 | 13.6 | 13.6 | 15 | 29,463 | 1,791 |
11-Nov-2025 | 14.19 | 14.19 | 14 | 14 | 3 | 168 | 11 |
12-Nov-2025 | 14 | 14 | 13.3 | 14 | 9 | 13,582 | 1,020 |
13-Nov-2025 | 14 | 14 | 13.3 | 14 | 8 | 1,005 | 62 |
14-Nov-2025 | 13.4 | 14.59 | 13.4 | 14.3 | 4 | 128 | 9 |
17-Nov-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | 14 | 1 |
18-Nov-2025 | 13.52 | 13.52 | 13.52 | 13.52 | 11 | 9,612 | 711 |
19-Nov-2025 | 13.46 | 13.46 | 12.9 | 12.9 | 3 | 39 | 3 |
20-Nov-2025 | 12.88 | 13.5 | 12.88 | 13.5 | 8 | 4,099 | 313 |
21-Nov-2025 | 14.16 | 14.16 | 12.83 | 13.5 | 8 | 1,026 | 75 |
24-Nov-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 5 | 619 | 46 |
25-Nov-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 4 | 2,981 | 211 |
26-Nov-2025 | 13.43 | 14.44 | 13.43 | 14.44 | 9 | 3,876 | 288 |
27-Nov-2025 | 14.43 | 14.43 | 14.39 | 14.39 | 4 | 620 | 43 |
28-Nov-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 3 | 302 | 21 |
01-Dec-2025 | 14.89 | 14.89 | 13.7 | 13.7 | 11 | 4,331 | 306 |
02-Dec-2025 | 13.7 | 14.38 | 13.02 | 14.38 | 10 | 4,058 | 301 |
03-Dec-2025 | 14.31 | 14.31 | 14.24 | 14.24 | 3 | 42 | 3 |
04-Dec-2025 | 14.48 | 14.48 | 14 | 14.48 | 6 | 100 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.