Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13 | 13.99 | 12.25 | 13.48 | 68 | 45,383 | 2,613 |
11-Apr-2025 | 13.48 | 13.99 | 11.61 | 12.56 | 77 | 99,744 | 4,928 |
15-Apr-2025 | 12.93 | 13.25 | 12.25 | 12.61 | 42 | 34,728 | 2,513 |
16-Apr-2025 | 12.9 | 13.68 | 12.2 | 12.54 | 54 | 71,820 | 4,346 |
17-Apr-2025 | 12.54 | 13.3 | 11.75 | 12.56 | 29 | 10,730 | 758 |
21-Apr-2025 | 12.85 | 12.85 | 11.94 | 12.49 | 57 | 1,54,358 | 12,762 |
22-Apr-2025 | 12.49 | 12.96 | 12.01 | 12.75 | 31 | 19,480 | 1,556 |
23-Apr-2025 | 12.99 | 12.99 | 12.12 | 12.26 | 33 | 38,741 | 3,184 |
24-Apr-2025 | 12.42 | 12.68 | 12 | 12.3 | 21 | 36,508 | 2,955 |
25-Apr-2025 | 12.3 | 12.38 | 12.3 | 12.38 | 5 | 18,698 | 1,520 |
28-Apr-2025 | 12.25 | 12.99 | 12 | 12.6 | 20 | 16,894 | 1,383 |
29-Apr-2025 | 12.59 | 12.6 | 12.01 | 12.03 | 10 | 7,192 | 573 |
30-Apr-2025 | 12 | 12 | 11.43 | 11.43 | 28 | 32,977 | 2,875 |
02-May-2025 | 11.99 | 11.99 | 10.86 | 11.69 | 39 | 55,196 | 5,020 |
05-May-2025 | 11.69 | 11.69 | 11.11 | 11.47 | 20 | 33,482 | 2,923 |
06-May-2025 | 11.48 | 11.48 | 10.9 | 10.9 | 13 | 29,343 | 2,664 |
07-May-2025 | 10.8 | 10.8 | 10.36 | 10.55 | 16 | 62,926 | 5,855 |
08-May-2025 | 11.07 | 11.07 | 10.05 | 10.69 | 16 | 12,981 | 1,290 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
