Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 11.6 | 12.68 | 11.6 | 11.83 | 14 | 45,219 | 3,850 |
06-Aug-2026 | 11.83 | 12.42 | 11.7 | 12.32 | 8 | 2,873 | 237 |
07-Aug-2026 | 12.44 | 12.5 | 12.44 | 12.5 | 2 | 124 | 10 |
10-Aug-2026 | 12.37 | 12.37 | 11.91 | 12.33 | 20 | 26,060 | 2,154 |
11-Aug-2026 | 12.49 | 12.69 | 11.72 | 12.49 | 17 | 33,450 | 2,606 |
12-Aug-2026 | 12.02 | 13.1 | 12.02 | 12.28 | 11 | 39,789 | 3,189 |
13-Aug-2026 | 12.55 | 12.58 | 11.8 | 12.5 | 13 | 38,742 | 1,941 |
14-Aug-2026 | 13.11 | 13.12 | 11.95 | 13 | 29 | 1,10,054 | 7,674 |
17-Aug-2026 | 13 | 13.65 | 13 | 13.65 | 37 | 2,25,193 | 14,762 |
18-Aug-2026 | 13.25 | 14.32 | 13.25 | 14.13 | 26 | 1,04,966 | 7,729 |
19-Aug-2026 | 13.85 | 14.75 | 13.55 | 14.59 | 32 | 1,56,723 | 10,177 |
20-Aug-2026 | 14.59 | 14.59 | 13.87 | 13.87 | 26 | 29,317 | 1,807 |
21-Aug-2026 | 13.5 | 13.63 | 13.18 | 13.18 | 24 | 19,263 | 1,320 |
24-Aug-2026 | 12.99 | 13.7 | 12.53 | 12.64 | 25 | 62,674 | 4,276 |
25-Aug-2026 | 12.95 | 12.95 | 12.11 | 12.17 | 15 | 76,913 | 5,905 |
26-Aug-2026 | 12.75 | 12.75 | 11.84 | 12.57 | 8 | 7,920 | 610 |
27-Aug-2026 | 12.05 | 13.15 | 11.95 | 12.61 | 14 | 1,22,175 | 9,439 |
28-Aug-2026 | 12.99 | 13.24 | 12.03 | 13.22 | 63 | 1,43,290 | 8,039 |
31-Aug-2026 | 13.1 | 13.24 | 12.57 | 12.57 | 24 | 60,711 | 3,987 |
01-Sep-2026 | 12.97 | 13.19 | 11.95 | 13.19 | 35 | 2,10,945 | 14,277 |
02-Sep-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | 1,582 | 120 |
03-Sep-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
