Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹11.61

(-2.93%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.33	13.33	12.57	12.65	42	35,107	2,031
16-Oct-2025	12.89	12.89	12.15	12.48	30	38,140	2,562
17-Oct-2025	12.29	13.96	12	12.99	34	32,451	2,003
20-Oct-2025	13.89	14.08	12.53	12.59	45	67,846	4,202
21-Oct-2025	13.25	13.85	12.3	13.02	29	22,551	1,207
23-Oct-2025	12.26	13.5	12.26	12.96	26	22,896	1,738
24-Oct-2025	12.99	13.39	12.38	12.88	33	82,965	5,957
27-Oct-2025	13.14	13.4	13	13.35	30	30,875	2,143
28-Oct-2025	13.62	13.62	13	13.36	14	5,516	419
29-Oct-2025	13.49	13.49	12.94	13.01	28	34,606	1,931
30-Oct-2025	13.89	13.89	12.6	12.92	31	37,530	2,041
31-Oct-2025	13.98	13.98	12.4	12.61	28	24,919	1,775
03-Nov-2025	12.55	13	12.26	12.74	39	53,175	3,344
04-Nov-2025	12.93	13.49	12.35	13.02	17	14,273	1,078
06-Nov-2025	13.19	13.19	12.5	13.16	37	41,906	2,247
07-Nov-2025	13	13	11.99	12.16	30	95,899	6,844
10-Nov-2025	12.4	12.99	12	12.8	24	46,482	3,724
11-Nov-2025	12.18	12.38	11.63	11.9	35	68,090	4,316
12-Nov-2025	11.9	12.99	11.21	11.75	53	1,38,956	10,605
13-Nov-2025	11.02	12.29	11.02	11.96	22	2,00,744	16,778
14-Nov-2025	11.45	11.61	11.45	11.61	6	8,332	717

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice