Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹11.74

(9.21%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	11.63	11.74	10.67	11.04	43	49,416	3,615
04-Sep-2025	11.11	11.8	11	11	19	63,875	5,464
05-Sep-2025	10.56	11.69	10.48	10.86	43	1,14,552	7,944
08-Sep-2025	11.71	11.75	10.55	10.95	25	23,575	1,738
09-Sep-2025	10.95	11.79	10.95	11.06	31	1,15,350	7,797
10-Sep-2025	11.06	11.29	10.5	10.87	30	1,50,988	13,345
11-Sep-2025	11.19	11.19	10.56	10.92	16	12,572	1,130
12-Sep-2025	10.51	11.65	10.51	11.49	21	20,794	1,621
15-Sep-2025	11.49	11.88	10.5	10.54	41	69,725	4,851
16-Sep-2025	10.22	11.59	10.22	10.97	39	86,526	6,704
17-Sep-2025	12.06	12.06	10.71	11.99	45	99,648	7,064
18-Sep-2025	12.24	13.18	11	11.42	101	3,43,535	18,362
19-Sep-2025	11.5	11.85	11.05	11.77	32	43,091	2,643
22-Sep-2025	12.94	12.94	11.06	11.31	43	93,559	5,163
23-Sep-2025	11.85	11.85	11.2	11.35	35	65,177	4,938
24-Sep-2025	11.35	11.98	11.35	11.75	26	60,710	4,749
25-Sep-2025	11.25	12.4	11.09	11.79	34	41,461	2,318
26-Sep-2025	11.73	11.73	10.75	11	37	1,12,333	8,072
29-Sep-2025	12.1	12.1	10.4	10.61	35	50,367	3,345
30-Sep-2025	10.8	11.56	10.15	10.75	48	95,321	8,162
01-Oct-2025	11.6	11.82	11.07	11.74	51	1,55,061	10,118

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice