Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.36 | 12.36 | 11.22 | 11.56 | 26 | 22,332 | 1,072 |
07-Apr-2026 | 11.03 | 13.71 | 11.03 | 12.4 | 100 | 1,60,913 | 8,199 |
08-Apr-2026 | 12.74 | 12.74 | 11.51 | 12.29 | 40 | 64,109 | 5,083 |
09-Apr-2026 | 12.04 | 13 | 11.52 | 12.59 | 31 | 13,573 | 824 |
10-Apr-2026 | 12.59 | 12.99 | 11.58 | 11.86 | 28 | 26,357 | 1,536 |
13-Apr-2026 | 11.5 | 11.96 | 11.01 | 11.41 | 21 | 36,382 | 2,381 |
15-Apr-2026 | 11.6 | 11.98 | 11.25 | 11.92 | 16 | 17,789 | 1,552 |
16-Apr-2026 | 11.91 | 11.92 | 11.3 | 11.7 | 14 | 24,076 | 1,145 |
17-Apr-2026 | 11.7 | 11.84 | 11.34 | 11.8 | 12 | 11,743 | 928 |
20-Apr-2026 | 12.25 | 12.25 | 11 | 11.3 | 44 | 1,42,294 | 10,012 |
21-Apr-2026 | 10.6 | 11.46 | 10.6 | 11.4 | 16 | 5,939 | 490 |
22-Apr-2026 | 11.5 | 11.72 | 11 | 11.49 | 15 | 2,441 | 152 |
23-Apr-2026 | 11.69 | 11.69 | 10.81 | 11.33 | 26 | 16,023 | 1,343 |
24-Apr-2026 | 11.68 | 11.68 | 11.05 | 11.47 | 10 | 219 | 16 |
27-Apr-2026 | 11.69 | 11.69 | 10.8 | 11.44 | 18 | 2,261 | 179 |
28-Apr-2026 | 11.44 | 11.44 | 10.66 | 11.35 | 17 | 28,174 | 2,399 |
29-Apr-2026 | 10.8 | 11.49 | 10.78 | 11.47 | 9 | 8,907 | 825 |
30-Apr-2026 | 11.38 | 11.38 | 11 | 11 | 9 | 15,586 | 1,415 |
04-May-2026 | 11.59 | 11.59 | 11 | 11.49 | 12 | 5,603 | 436 |
05-May-2026 | 11.49 | 11.49 | 11 | 11 | 4 | 7,507 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
