Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 12.75 | 12.75 | 11.84 | 12.57 | 8 | 7,920 | 610 |
27-Aug-2026 | 12.05 | 13.15 | 11.95 | 12.61 | 14 | 1,22,175 | 9,439 |
28-Aug-2026 | 12.99 | 13.24 | 12.03 | 13.22 | 63 | 1,43,290 | 8,039 |
31-Aug-2026 | 13.1 | 13.24 | 12.57 | 12.57 | 24 | 60,711 | 3,987 |
01-Sep-2026 | 12.97 | 13.19 | 11.95 | 13.19 | 35 | 2,10,945 | 14,277 |
02-Sep-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | 1,582 | 120 |
03-Sep-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 13 | 1 |
04-Sep-2026 | 13.13 | 13.13 | 12.7 | 12.7 | 7 | 9,942 | 781 |
07-Sep-2026 | 12.21 | 13.09 | 12.15 | 13.09 | 18 | 20,001 | 1,290 |
09-Sep-2026 | 12.56 | 13.69 | 12.5 | 13.5 | 25 | 1,93,899 | 9,904 |
10-Sep-2026 | 13.4 | 13.4 | 12.83 | 12.9 | 8 | 7,500 | 576 |
11-Sep-2026 | 12.79 | 13.54 | 12.79 | 13.54 | 17 | 2,02,027 | 15,040 |
15-Sep-2026 | 13.5 | 13.54 | 12.87 | 13.29 | 18 | 1,71,769 | 10,252 |
16-Sep-2026 | 13.5 | 13.53 | 12.7 | 13.2 | 11 | 7,872 | 603 |
17-Sep-2026 | 13.8 | 13.86 | 12.91 | 13.68 | 17 | 21,040 | 1,613 |
18-Sep-2026 | 13.49 | 13.5 | 13 | 13.5 | 22 | 46,734 | 3,186 |
21-Sep-2026 | 13.5 | 13.5 | 13.05 | 13.49 | 13 | 4,818 | 356 |
22-Sep-2026 | 13.49 | 13.49 | 12.82 | 12.82 | 11 | 18,375 | 1,323 |
23-Sep-2026 | 12.23 | 13.3 | 12.23 | 13.27 | 16 | 18,288 | 1,090 |
24-Sep-2026 | 13.25 | 13.25 | 13.24 | 13.24 | 7 | 1,112 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
