Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹10.9

(0.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.3	11.3	10.73	10.96	28	2,43,872	22,278
04-Jul-2025	10.52	11.2	10.51	11.18	10	3,264	306
07-Jul-2025	11.19	11.4	10.63	10.65	32	35,578	2,551
08-Jul-2025	11.1	11.1	10.12	10.59	24	80,298	7,546
09-Jul-2025	10.75	10.75	10.15	10.7	20	9,015	791
10-Jul-2025	10.75	11.15	10.2	10.63	20	22,024	1,599
11-Jul-2025	10.75	11.16	10.21	10.27	35	38,423	2,194
14-Jul-2025	10.52	10.52	10.1	10.2	18	17,271	1,137
15-Jul-2025	10.2	10.64	9.69	10.35	24	39,346	3,584
16-Jul-2025	10.45	10.45	10.11	10.45	17	17,009	1,636
17-Jul-2025	10.68	10.68	10.01	10.25	19	25,038	1,813
18-Jul-2025	10.68	10.68	10.25	10.25	4	864	51
21-Jul-2025	10.3	10.3	10.25	10.25	4	1,127	110
22-Jul-2025	10.25	10.25	9.78	10	3	219	22
23-Jul-2025	10	10.5	9.55	10.5	17	71,692	6,462
24-Jul-2025	10.29	11.02	9.98	10.53	46	88,321	8,102
25-Jul-2025	10.05	11	10.05	10.26	10	30,326	2,269
28-Jul-2025	10.77	10.77	10.01	10.73	31	41,980	3,773
29-Jul-2025	10.77	11.15	10.21	10.73	21	32,657	2,690
30-Jul-2025	11	11.25	10.95	11	24	52,287	4,693
31-Jul-2025	11	11.55	10.73	10.8	13	37,349	2,881
01-Aug-2025	10.6	11.34	10.6	10.9	26	85,863	6,719

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice