Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹11.2

(2.47%)

Jun 2, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.69	11.69	11.11	11.47	20	33,482	2,923
06-May-2025	11.48	11.48	10.9	10.9	13	29,343	2,664
07-May-2025	10.8	10.8	10.36	10.55	16	62,926	5,855
08-May-2025	11.07	11.07	10.05	10.69	16	12,981	1,290
09-May-2025	10.16	10.7	10.16	10.64	18	5,640	547
12-May-2025	10.64	11.16	10.64	10.9	19	9,031	823
13-May-2025	11.44	11.44	11.12	11.3	15	11,170	1,004
14-May-2025	11.85	11.85	10.74	10.8	15	17,422	1,577
15-May-2025	10.8	11.25	10.8	11.15	16	26,209	2,418
16-May-2025	11.15	11.7	10.6	11.21	21	19,069	1,739
19-May-2025	11.77	11.77	10.65	11.2	36	1,19,153	11,095
20-May-2025	10.65	11.7	10.65	11.29	16	14,943	1,315
21-May-2025	11.8	11.8	10.73	11.29	39	1,00,680	9,367
22-May-2025	11	11.06	10.73	10.94	19	35,684	3,266
23-May-2025	11.16	11.47	10.4	11	32	48,639	4,612
26-May-2025	10.45	10.99	10.45	10.62	31	39,117	3,610
27-May-2025	10.25	11	10.1	10.96	39	83,397	8,146
28-May-2025	10.96	10.96	10.85	10.85	20	33,755	3,107
29-May-2025	11.39	11.39	10.31	10.94	25	47,433	4,551
30-May-2025	11.16	11.16	10.4	10.93	17	18,735	1,798

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice