iifl-logo

Indo-City Infotech Ltd Historical Data

Add as a Preferred Source on Google
₹10.6
(-3.99%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo-City Infotech Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

12.87

12.8711.511.93155,151442

16-Jan-2026

12.69

12.6911.1511.76592,07,94913,641

19-Jan-2026

12.34

12.3411.3612.28512711

20-Jan-2026

11.6

12.0511.2511.42018,9941,658

21-Jan-2026

12.24

12.2410.7112.141223,8782,220

22-Jan-2026

10.75

11.910.7511.8486,568606

23-Jan-2026

11.84

11.8410.7611.7291,385125

27-Jan-2026

10.12

11.9910.1211.39121,878153

28-Jan-2026

10.2

11.81011.15655,29,19623,559

29-Jan-2026

10.78

11.8810.510.594441,2252,775

30-Jan-2026

11.25

11.2510.6110.7229,404763

01-Feb-2026

10.02

11.4910.0211.421712,195865

02-Feb-2026

11.7

11.710.5810.681814,2921,024

03-Feb-2026

11.78

11.7810.7510.911922,1032,004

04-Feb-2026

11.49

11.4910.3611.45109,702903

05-Feb-2026

10.99

10.9910.9910.9936,604601

06-Feb-2026

9.95

11.799.9510.952121,7481,005

09-Feb-2026

11.85

11.8510.7311.5381,729127

10-Feb-2026

11.83

11.8310.8511.35166,596311

11-Feb-2026

12.45

12.4510.6610.871,299117

12-Feb-2026

11.73

11.7310.8511.042225,2332,175

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indo-City Infotech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.