Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 11 | 11.38 | 10.42 | 11.34 | 28 | 92,042 | 7,724 |
14-Aug-2025 | 11.4 | 11.55 | 10.63 | 10.74 | 27 | 31,724 | 2,457 |
18-Aug-2025 | 10.95 | 10.95 | 10.01 | 10.13 | 43 | 1,42,584 | 11,972 |
19-Aug-2025 | 10.89 | 10.93 | 10.21 | 10.89 | 19 | 39,987 | 3,149 |
20-Aug-2025 | 10.89 | 11.96 | 10.27 | 10.75 | 29 | 42,332 | 2,554 |
21-Aug-2025 | 10.3 | 10.65 | 9.75 | 10.01 | 47 | 4,24,016 | 34,293 |
22-Aug-2025 | 10 | 10.74 | 9.68 | 10.55 | 30 | 1,44,419 | 13,784 |
25-Aug-2025 | 11.4 | 11.4 | 10.31 | 11.07 | 18 | 48,462 | 4,237 |
26-Aug-2025 | 11.07 | 11.6 | 10.52 | 10.56 | 27 | 39,211 | 2,894 |
28-Aug-2025 | 10.26 | 10.97 | 10.26 | 10.3 | 21 | 18,104 | 1,633 |
29-Aug-2025 | 10.74 | 10.74 | 9.81 | 9.83 | 13 | 8,042 | 677 |
01-Sep-2025 | 9.2 | 10.81 | 9.2 | 10.58 | 29 | 38,750 | 2,914 |
02-Sep-2025 | 10.91 | 11.63 | 9.81 | 11.55 | 68 | 1,87,734 | 14,740 |
03-Sep-2025 | 11.63 | 11.74 | 10.67 | 11.04 | 43 | 49,416 | 3,615 |
04-Sep-2025 | 11.11 | 11.8 | 11 | 11 | 19 | 63,875 | 5,464 |
05-Sep-2025 | 10.56 | 11.69 | 10.48 | 10.86 | 43 | 1,14,552 | 7,944 |
08-Sep-2025 | 11.71 | 11.75 | 10.55 | 10.95 | 25 | 23,575 | 1,738 |
09-Sep-2025 | 10.95 | 11.79 | 10.95 | 11.06 | 31 | 1,15,350 | 7,797 |
10-Sep-2025 | 11.06 | 11.29 | 10.5 | 10.87 | 30 | 1,50,988 | 13,345 |
11-Sep-2025 | 11.19 | 11.19 | 10.56 | 10.92 | 16 | 12,572 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.