Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.5 | 13.54 | 12.87 | 13.29 | 18 | 1,71,769 | 10,252 |
16-Sep-2026 | 13.5 | 13.53 | 12.7 | 13.2 | 11 | 7,872 | 603 |
17-Sep-2026 | 13.8 | 13.86 | 12.91 | 13.68 | 17 | 21,040 | 1,613 |
18-Sep-2026 | 13.49 | 13.5 | 13 | 13.5 | 22 | 46,734 | 3,186 |
21-Sep-2026 | 13.5 | 13.5 | 13.05 | 13.49 | 13 | 4,818 | 356 |
22-Sep-2026 | 13.49 | 13.49 | 12.82 | 12.82 | 11 | 18,375 | 1,323 |
23-Sep-2026 | 12.23 | 13.3 | 12.23 | 13.27 | 16 | 18,288 | 1,090 |
24-Sep-2026 | 13.25 | 13.25 | 13.24 | 13.24 | 7 | 1,112 | 84 |
25-Sep-2026 | 13.24 | 13.49 | 12.6 | 13.23 | 32 | 1,44,227 | 10,934 |
28-Sep-2026 | 13.39 | 13.39 | 12.58 | 13.27 | 9 | 18,426 | 1,441 |
29-Sep-2026 | 12.93 | 12.93 | 12.61 | 12.61 | 11 | 12,578 | 692 |
30-Sep-2026 | 12.61 | 13.24 | 12.05 | 13.1 | 27 | 14,818 | 868 |
01-Oct-2026 | 13.1 | 13.1 | 12.45 | 12.45 | 15 | 16,443 | 1,172 |
05-Oct-2026 | 12 | 12.76 | 12 | 12.01 | 16 | 6,958 | 458 |
06-Oct-2026 | 12.43 | 12.43 | 11.65 | 12 | 23 | 93,635 | 7,808 |
07-Oct-2026 | 12 | 12.48 | 11.52 | 12.48 | 13 | 9,022 | 587 |
08-Oct-2026 | 12.15 | 13.72 | 11.6 | 13.68 | 65 | 8,78,970 | 55,977 |
09-Oct-2026 | 12.93 | 13.62 | 12.93 | 13.56 | 8 | 3,741 | 276 |
12-Oct-2026 | 13.56 | 14 | 12.7 | 12.74 | 17 | 14,584 | 1,070 |
13-Oct-2026 | 13.94 | 13.94 | 12.35 | 13.2 | 23 | 20,876 | 1,380 |
14-Oct-2026 | 13.74 | 13.74 | 12.85 | 13.58 | 8 | 8,038 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
