Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 2,550 | 204 |
09-Jun-2026 | 12.5 | 14 | 11.87 | 13.65 | 69 | 8,20,803 | 60,289 |
10-Jun-2026 | 13.75 | 14.2 | 12.8 | 13.73 | 39 | 74,850 | 4,377 |
11-Jun-2026 | 13.75 | 15.47 | 13.75 | 14.2 | 134 | 2,88,258 | 15,928 |
12-Jun-2026 | 14.99 | 14.99 | 12.86 | 14.53 | 98 | 2,19,173 | 8,038 |
15-Jun-2026 | 14.24 | 14.5 | 13.17 | 13.99 | 22 | 5,754 | 402 |
16-Jun-2026 | 13.5 | 14.99 | 13.3 | 13.88 | 16 | 1,12,599 | 8,294 |
17-Jun-2026 | 14.99 | 15 | 13 | 13.47 | 58 | 1,26,690 | 8,730 |
18-Jun-2026 | 14.94 | 14.95 | 13.05 | 14.77 | 59 | 2,81,617 | 18,032 |
19-Jun-2026 | 15.72 | 17.72 | 13.62 | 16.62 | 145 | 11,40,066 | 45,673 |
22-Jun-2026 | 17.95 | 17.95 | 15.33 | 16.15 | 96 | 1,65,468 | 8,806 |
23-Jun-2026 | 17.94 | 17.94 | 14.75 | 14.88 | 109 | 4,27,757 | 23,809 |
24-Jun-2026 | 15.89 | 15.89 | 14.3 | 15.37 | 26 | 65,943 | 4,442 |
25-Jun-2026 | 14.7 | 15.25 | 14.61 | 14.61 | 22 | 55,150 | 3,766 |
29-Jun-2026 | 14.5 | 15.29 | 13.88 | 14 | 16 | 45,310 | 3,243 |
30-Jun-2026 | 13.93 | 13.93 | 13.4 | 13.4 | 11 | 4,807 | 347 |
01-Jul-2026 | 13.4 | 13.98 | 12.76 | 13.26 | 21 | 55,219 | 4,102 |
02-Jul-2026 | 13.9 | 13.9 | 13 | 13.79 | 19 | 1,22,782 | 9,355 |
03-Jul-2026 | 13.78 | 13.78 | 13.11 | 13.5 | 30 | 1,81,411 | 13,816 |
06-Jul-2026 | 13.16 | 13.69 | 12.85 | 12.9 | 15 | 36,376 | 2,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
