Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 11.85 | 11.85 | 11.2 | 11.35 | 35 | 65,177 | 4,938 |
24-Sep-2025 | 11.35 | 11.98 | 11.35 | 11.75 | 26 | 60,710 | 4,749 |
25-Sep-2025 | 11.25 | 12.4 | 11.09 | 11.79 | 34 | 41,461 | 2,318 |
26-Sep-2025 | 11.73 | 11.73 | 10.75 | 11 | 37 | 1,12,333 | 8,072 |
29-Sep-2025 | 12.1 | 12.1 | 10.4 | 10.61 | 35 | 50,367 | 3,345 |
30-Sep-2025 | 10.8 | 11.56 | 10.15 | 10.75 | 48 | 95,321 | 8,162 |
01-Oct-2025 | 11.6 | 11.82 | 11.07 | 11.74 | 51 | 1,55,061 | 10,118 |
03-Oct-2025 | 12.5 | 12.5 | 11.07 | 11.43 | 35 | 36,462 | 1,871 |
06-Oct-2025 | 11.29 | 12.57 | 11.29 | 11.63 | 27 | 24,784 | 1,452 |
07-Oct-2025 | 11.63 | 12 | 11.63 | 11.76 | 8 | 11,513 | 973 |
08-Oct-2025 | 11.76 | 12.6 | 11.76 | 12.59 | 42 | 1,18,183 | 9,748 |
09-Oct-2025 | 12.85 | 12.91 | 12 | 12.23 | 57 | 1,98,971 | 13,881 |
10-Oct-2025 | 12.23 | 13.5 | 12.23 | 12.9 | 26 | 76,737 | 5,922 |
13-Oct-2025 | 12.01 | 13.48 | 12.01 | 13.29 | 71 | 2,31,913 | 14,791 |
14-Oct-2025 | 13.56 | 13.56 | 12.6 | 13.35 | 42 | 78,835 | 6,041 |
15-Oct-2025 | 13.33 | 13.33 | 12.57 | 12.65 | 42 | 35,107 | 2,031 |
16-Oct-2025 | 12.89 | 12.89 | 12.15 | 12.48 | 30 | 38,140 | 2,562 |
17-Oct-2025 | 12.29 | 13.96 | 12 | 12.99 | 34 | 32,451 | 2,003 |
20-Oct-2025 | 13.89 | 14.08 | 12.53 | 12.59 | 45 | 67,846 | 4,202 |
21-Oct-2025 | 13.25 | 13.85 | 12.3 | 13.02 | 29 | 22,551 | 1,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.