iifl-logo

Indo-City Infotech Ltd Historical Data

Add as a Preferred Source on Google
₹11.7
(-1.85%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Indo-City Infotech Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

12.35

13.2411.2712.483331,4162,189

18-Mar-2026

12

13.4811.7613.142078,4005,731

19-Mar-2026

13.25

13.2512.0812.122110,739626

20-Mar-2026

12.25

12.751212.75697168

23-Mar-2026

11.5

13.2511.511.93585,9046,846

24-Mar-2026

11.75

11.7511.1111.4125,625366

25-Mar-2026

12

12.2411.3312.24121,22,65210,726

27-Mar-2026

11.36

11.9811.3611.98458325

30-Mar-2026

11.93

11.9311.9311.931353

01-Apr-2026

11.63

1211.511.76144,143330

02-Apr-2026

12.25

12.9811.1912.373234,2871,760

06-Apr-2026

12.36

12.3611.2211.562622,3321,072

07-Apr-2026

11.03

13.7111.0312.41001,60,9138,199

08-Apr-2026

12.74

12.7411.5112.294064,1095,083

09-Apr-2026

12.04

1311.5212.593113,573824

10-Apr-2026

12.59

12.9911.5811.862826,3571,536

13-Apr-2026

11.5

11.9611.0111.412136,3822,381

15-Apr-2026

11.6

11.9811.2511.921617,7891,552

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Indo-City Infotech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.