Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 14.5 | 15.29 | 13.88 | 14 | 16 | 45,310 | 3,243 |
30-Jun-2026 | 13.93 | 13.93 | 13.4 | 13.4 | 11 | 4,807 | 347 |
01-Jul-2026 | 13.4 | 13.98 | 12.76 | 13.26 | 21 | 55,219 | 4,102 |
02-Jul-2026 | 13.9 | 13.9 | 13 | 13.79 | 19 | 1,22,782 | 9,355 |
03-Jul-2026 | 13.78 | 13.78 | 13.11 | 13.5 | 30 | 1,81,411 | 13,816 |
06-Jul-2026 | 13.16 | 13.69 | 12.85 | 12.9 | 15 | 36,376 | 2,786 |
07-Jul-2026 | 13.49 | 13.49 | 12.4 | 12.54 | 16 | 25,652 | 2,047 |
08-Jul-2026 | 12.45 | 12.45 | 12.03 | 12.37 | 6 | 4,103 | 331 |
09-Jul-2026 | 12.1 | 12.98 | 12 | 12.98 | 14 | 44,797 | 3,710 |
10-Jul-2026 | 13.5 | 13.5 | 12.34 | 13.15 | 19 | 37,966 | 2,892 |
13-Jul-2026 | 13.09 | 13.8 | 12.55 | 13.75 | 29 | 60,823 | 4,642 |
14-Jul-2026 | 13.75 | 13.75 | 13.08 | 13.1 | 11 | 24,828 | 1,886 |
15-Jul-2026 | 13.1 | 13.48 | 13.1 | 13.48 | 6 | 845 | 64 |
16-Jul-2026 | 13.48 | 13.99 | 12.81 | 12.87 | 25 | 71,557 | 5,495 |
17-Jul-2026 | 12.3 | 13.51 | 12.3 | 12.91 | 11 | 16,738 | 1,351 |
20-Jul-2026 | 13 | 13.47 | 12.5 | 13 | 14 | 4,065 | 305 |
21-Jul-2026 | 13 | 13.59 | 12.55 | 13.4 | 4 | 26,160 | 2,012 |
22-Jul-2026 | 12.8 | 12.8 | 12.73 | 12.73 | 8 | 14,348 | 1,125 |
23-Jul-2026 | 12.98 | 12.98 | 12.92 | 12.92 | 6 | 453 | 35 |
24-Jul-2026 | 13.54 | 13.54 | 12.28 | 12.9 | 7 | 2,724 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
