Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 11.45 | 11.5 | 11 | 11.49 | 5 | 1,168 | 102 |
26-Feb-2026 | 11.49 | 11.49 | 10.21 | 11.19 | 43 | 60,967 | 4,775 |
27-Feb-2026 | 11.5 | 11.85 | 10.91 | 11.85 | 20 | 25,965 | 2,213 |
02-Mar-2026 | 11.25 | 11.95 | 11 | 11.85 | 25 | 37,324 | 2,737 |
04-Mar-2026 | 11.88 | 11.88 | 10.23 | 11.79 | 52 | 91,750 | 6,683 |
05-Mar-2026 | 11.25 | 12.25 | 11 | 12.2 | 32 | 57,676 | 3,365 |
06-Mar-2026 | 12.2 | 12.99 | 12.2 | 12.99 | 25 | 50,744 | 4,033 |
09-Mar-2026 | 13.11 | 13.11 | 11.15 | 11.8 | 36 | 74,609 | 4,351 |
10-Mar-2026 | 11.91 | 11.91 | 11.01 | 11.68 | 19 | 69,088 | 6,183 |
11-Mar-2026 | 11.25 | 11.63 | 11 | 11.01 | 12 | 22,924 | 2,023 |
12-Mar-2026 | 11 | 12.46 | 10.01 | 12.33 | 50 | 62,464 | 4,498 |
13-Mar-2026 | 11.75 | 12.75 | 11.75 | 12.46 | 36 | 1,46,533 | 11,650 |
16-Mar-2026 | 12.33 | 13.2 | 11.8 | 12.74 | 30 | 1,46,662 | 11,671 |
17-Mar-2026 | 12.35 | 13.24 | 11.27 | 12.48 | 33 | 31,416 | 2,189 |
18-Mar-2026 | 12 | 13.48 | 11.76 | 13.14 | 20 | 78,400 | 5,731 |
19-Mar-2026 | 13.25 | 13.25 | 12.08 | 12.12 | 21 | 10,739 | 626 |
20-Mar-2026 | 12.25 | 12.75 | 12 | 12.75 | 6 | 971 | 68 |
23-Mar-2026 | 11.5 | 13.25 | 11.5 | 11.9 | 35 | 85,904 | 6,846 |
24-Mar-2026 | 11.75 | 11.75 | 11.11 | 11.4 | 12 | 5,625 | 366 |
25-Mar-2026 | 12 | 12.24 | 11.33 | 12.24 | 12 | 1,22,652 | 10,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
