Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.55 | 11.98 | 10.55 | 11.97 | 11 | 18,528 | 1,728 |
19-May-2026 | 11.25 | 11.75 | 10.81 | 11.67 | 18 | 6,289 | 555 |
20-May-2026 | 11.65 | 11.67 | 11.65 | 11.66 | 2 | 209 | 9 |
21-May-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 103 | 9 |
22-May-2026 | 11.74 | 11.74 | 10.75 | 11.25 | 10 | 2,217 | 200 |
25-May-2026 | 10.06 | 11.2 | 10.06 | 11.18 | 12 | 8,014 | 525 |
26-May-2026 | 10.5 | 11.75 | 10.5 | 11.12 | 25 | 49,276 | 4,259 |
27-May-2026 | 11.61 | 11.98 | 10 | 11.4 | 32 | 78,535 | 6,824 |
29-May-2026 | 11.99 | 12.5 | 11.11 | 12.41 | 57 | 3,05,277 | 24,636 |
01-Jun-2026 | 12.75 | 13.5 | 12 | 13.17 | 61 | 5,20,991 | 37,749 |
02-Jun-2026 | 13.64 | 13.64 | 12.5 | 12.76 | 74 | 3,20,354 | 23,352 |
03-Jun-2026 | 13.25 | 13.44 | 12.55 | 12.72 | 30 | 59,771 | 3,210 |
04-Jun-2026 | 13.25 | 13.5 | 12.5 | 13.4 | 23 | 11,743 | 787 |
05-Jun-2026 | 13.25 | 13.25 | 12.11 | 12.53 | 28 | 25,605 | 1,556 |
08-Jun-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 2,550 | 204 |
09-Jun-2026 | 12.5 | 14 | 11.87 | 13.65 | 69 | 8,20,803 | 60,289 |
10-Jun-2026 | 13.75 | 14.2 | 12.8 | 13.73 | 39 | 74,850 | 4,377 |
11-Jun-2026 | 13.75 | 15.47 | 13.75 | 14.2 | 134 | 2,88,258 | 15,928 |
12-Jun-2026 | 14.99 | 14.99 | 12.86 | 14.53 | 98 | 2,19,173 | 8,038 |
15-Jun-2026 | 14.24 | 14.5 | 13.17 | 13.99 | 22 | 5,754 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
