Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.69 | 11.69 | 10.8 | 11.44 | 18 | 2,261 | 179 |
28-Apr-2026 | 11.44 | 11.44 | 10.66 | 11.35 | 17 | 28,174 | 2,399 |
29-Apr-2026 | 10.8 | 11.49 | 10.78 | 11.47 | 9 | 8,907 | 825 |
30-Apr-2026 | 11.38 | 11.38 | 11 | 11 | 9 | 15,586 | 1,415 |
04-May-2026 | 11.59 | 11.59 | 11 | 11.49 | 12 | 5,603 | 436 |
05-May-2026 | 11.49 | 11.49 | 11 | 11 | 4 | 7,507 | 658 |
06-May-2026 | 11.48 | 11.48 | 10.51 | 11.12 | 17 | 17,218 | 1,167 |
07-May-2026 | 11.44 | 11.44 | 11 | 11 | 11 | 19,422 | 1,753 |
08-May-2026 | 11 | 11.38 | 11 | 11.3 | 15 | 21,311 | 1,912 |
11-May-2026 | 11.3 | 11.75 | 11 | 11.04 | 25 | 48,848 | 3,228 |
12-May-2026 | 11.5 | 11.5 | 10.5 | 10.56 | 13 | 6,617 | 603 |
13-May-2026 | 12.65 | 12.65 | 10.65 | 11.25 | 18 | 14,270 | 1,237 |
14-May-2026 | 11.25 | 12.23 | 10.75 | 11.49 | 12 | 18,915 | 1,654 |
15-May-2026 | 11.49 | 11.49 | 11.3 | 11.3 | 3 | 373 | 33 |
18-May-2026 | 10.55 | 11.98 | 10.55 | 11.97 | 11 | 18,528 | 1,728 |
19-May-2026 | 11.25 | 11.75 | 10.81 | 11.67 | 18 | 6,289 | 555 |
20-May-2026 | 11.65 | 11.67 | 11.65 | 11.66 | 2 | 209 | 9 |
21-May-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 103 | 9 |
22-May-2026 | 11.74 | 11.74 | 10.75 | 11.25 | 10 | 2,217 | 200 |
25-May-2026 | 10.06 | 11.2 | 10.06 | 11.18 | 12 | 8,014 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
