Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 13.1 | 13.48 | 13.1 | 13.48 | 6 | 845 | 64 |
16-Jul-2026 | 13.48 | 13.99 | 12.81 | 12.87 | 25 | 71,557 | 5,495 |
17-Jul-2026 | 12.3 | 13.51 | 12.3 | 12.91 | 11 | 16,738 | 1,351 |
20-Jul-2026 | 13 | 13.47 | 12.5 | 13 | 14 | 4,065 | 305 |
21-Jul-2026 | 13 | 13.59 | 12.55 | 13.4 | 4 | 26,160 | 2,012 |
22-Jul-2026 | 12.8 | 12.8 | 12.73 | 12.73 | 8 | 14,348 | 1,125 |
23-Jul-2026 | 12.98 | 12.98 | 12.92 | 12.92 | 6 | 453 | 35 |
24-Jul-2026 | 13.54 | 13.54 | 12.28 | 12.9 | 7 | 2,724 | 220 |
27-Jul-2026 | 12.27 | 12.7 | 12.26 | 12.3 | 13 | 19,072 | 1,541 |
28-Jul-2026 | 12.69 | 12.69 | 11.82 | 11.92 | 13 | 23,521 | 1,894 |
29-Jul-2026 | 12.49 | 12.49 | 11.7 | 11.7 | 8 | 5,616 | 474 |
30-Jul-2026 | 11.33 | 12.28 | 11.33 | 12.17 | 24 | 21,545 | 1,869 |
31-Jul-2026 | 12.11 | 12.77 | 12 | 12.7 | 19 | 39,604 | 3,119 |
03-Aug-2026 | 12.76 | 12.76 | 12.08 | 12.76 | 8 | 3,055 | 246 |
04-Aug-2026 | 12.5 | 12.5 | 12.13 | 12.13 | 15 | 70,858 | 5,841 |
05-Aug-2026 | 11.6 | 12.68 | 11.6 | 11.83 | 14 | 45,219 | 3,850 |
06-Aug-2026 | 11.83 | 12.42 | 11.7 | 12.32 | 8 | 2,873 | 237 |
07-Aug-2026 | 12.44 | 12.5 | 12.44 | 12.5 | 2 | 124 | 10 |
10-Aug-2026 | 12.37 | 12.37 | 11.91 | 12.33 | 20 | 26,060 | 2,154 |
11-Aug-2026 | 12.49 | 12.69 | 11.72 | 12.49 | 17 | 33,450 | 2,606 |
12-Aug-2026 | 12.02 | 13.1 | 12.02 | 12.28 | 11 | 39,789 | 3,189 |
13-Aug-2026 | 12.55 | 12.58 | 11.8 | 12.5 | 13 | 38,742 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
