Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 12.93 | 13.49 | 12.35 | 13.02 | 17 | 14,273 | 1,078 |
06-Nov-2025 | 13.19 | 13.19 | 12.5 | 13.16 | 37 | 41,906 | 2,247 |
07-Nov-2025 | 13 | 13 | 11.99 | 12.16 | 30 | 95,899 | 6,844 |
10-Nov-2025 | 12.4 | 12.99 | 12 | 12.8 | 24 | 46,482 | 3,724 |
11-Nov-2025 | 12.18 | 12.38 | 11.63 | 11.9 | 35 | 68,090 | 4,316 |
12-Nov-2025 | 11.9 | 12.99 | 11.21 | 11.75 | 53 | 1,38,956 | 10,605 |
13-Nov-2025 | 11.02 | 12.29 | 11.02 | 11.96 | 22 | 2,00,744 | 16,778 |
14-Nov-2025 | 11.45 | 11.61 | 11.45 | 11.61 | 6 | 8,332 | 717 |
17-Nov-2025 | 11.65 | 12 | 11.06 | 11.83 | 29 | 45,591 | 2,715 |
19-Nov-2025 | 11.82 | 11.82 | 11.11 | 11.38 | 23 | 16,860 | 1,399 |
20-Nov-2025 | 11.72 | 11.72 | 10.13 | 11.32 | 33 | 82,298 | 4,992 |
21-Nov-2025 | 11.08 | 11.27 | 10.55 | 11.26 | 8 | 34,569 | 3,144 |
24-Nov-2025 | 11.89 | 11.89 | 10.51 | 11.18 | 32 | 39,599 | 2,403 |
25-Nov-2025 | 11 | 11.35 | 11 | 11.3 | 11 | 35,683 | 3,239 |
26-Nov-2025 | 11.3 | 12.4 | 11 | 11.27 | 28 | 1,11,983 | 9,809 |
27-Nov-2025 | 11.55 | 12.2 | 11.27 | 12.09 | 18 | 10,320 | 627 |
28-Nov-2025 | 12.3 | 12.8 | 11.39 | 12.2 | 13 | 1,661 | 138 |
01-Dec-2025 | 11.21 | 12.98 | 11.21 | 12.19 | 24 | 14,215 | 884 |
02-Dec-2025 | 12.19 | 12.19 | 11 | 11.44 | 27 | 58,647 | 4,201 |
03-Dec-2025 | 11.12 | 11.85 | 11.12 | 11.55 | 22 | 44,951 | 3,793 |
04-Dec-2025 | 11.78 | 11.99 | 11.78 | 11.99 | 5 | 2,608 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.