Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹10.27

(-3.39%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	10.17	10.17	9.9	9.9	4	907	91
16-Jun-2025	9.7	10.1	9.41	9.5	30	1,04,647	10,535
17-Jun-2025	9.97	9.97	9.5	9.7	42	2,07,256	20,387
18-Jun-2025	9.7	10.18	9.7	9.8	26	48,204	4,747
19-Jun-2025	10.25	10.29	9.84	10.28	19	91,570	8,906
20-Jun-2025	10.28	10.44	9.82	9.97	25	9,453	422
23-Jun-2025	9.83	10.46	9.77	10	24	82,698	7,823
24-Jun-2025	10.07	10.49	9.5	10.15	34	1,04,032	7,610
25-Jun-2025	10.15	10.64	10.15	10.64	12	25,757	2,449
26-Jun-2025	10.5	10.99	10.2	10.25	20	10,670	821
27-Jun-2025	10.76	10.76	10.11	10.54	13	2,865	274
30-Jun-2025	10.7	11.06	10.13	10.98	19	8,650	814
01-Jul-2025	10.98	11.2	10.51	11.16	30	37,661	2,666
02-Jul-2025	10.71	11.3	10.71	11.29	16	19,306	1,628
03-Jul-2025	11.3	11.3	10.73	10.96	28	2,43,872	22,278
04-Jul-2025	10.52	11.2	10.51	11.18	10	3,264	306
07-Jul-2025	11.19	11.4	10.63	10.65	32	35,578	2,551
08-Jul-2025	11.1	11.1	10.12	10.59	24	80,298	7,546
09-Jul-2025	10.75	10.75	10.15	10.7	20	9,015	791
10-Jul-2025	10.75	11.15	10.2	10.63	20	22,024	1,599
11-Jul-2025	10.75	11.16	10.21	10.27	35	38,423	2,194

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice