Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹10.55

(5.39%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10	10.5	9.55	10.5	17	71,692	6,462
24-Jul-2025	10.29	11.02	9.98	10.53	46	88,321	8,102
25-Jul-2025	10.05	11	10.05	10.26	10	30,326	2,269
28-Jul-2025	10.77	10.77	10.01	10.73	31	41,980	3,773
29-Jul-2025	10.77	11.15	10.21	10.73	21	32,657	2,690
30-Jul-2025	11	11.25	10.95	11	24	52,287	4,693
31-Jul-2025	11	11.55	10.73	10.8	13	37,349	2,881
01-Aug-2025	10.6	11.34	10.6	10.9	26	85,863	6,719
04-Aug-2025	11	11.44	10.61	10.65	33	96,437	8,389
05-Aug-2025	10.86	11.17	10.25	11.14	30	18,790	1,784
06-Aug-2025	10.75	11.02	10.59	10.76	27	21,744	2,043
07-Aug-2025	10.51	10.98	10.25	10.31	19	30,653	2,280
08-Aug-2025	10.15	10.85	10	10.1	9	33,157	2,000
11-Aug-2025	10.1	11.11	9.5	10.2	31	51,428	3,843
12-Aug-2025	10.85	11.11	10.3	10.8	32	75,592	5,849
13-Aug-2025	11	11.38	10.42	11.34	28	92,042	7,724
14-Aug-2025	11.4	11.55	10.63	10.74	27	31,724	2,457
18-Aug-2025	10.95	10.95	10.01	10.13	43	1,42,584	11,972
19-Aug-2025	10.89	10.93	10.21	10.89	19	39,987	3,149
20-Aug-2025	10.89	11.96	10.27	10.75	29	42,332	2,554
21-Aug-2025	10.3	10.65	9.75	10.01	47	4,24,016	34,293
22-Aug-2025	10	10.74	9.68	10.55	30	1,44,419	13,784

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice