Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 11 | 11.35 | 11 | 11.3 | 11 | 35,683 | 3,239 |
26-Nov-2025 | 11.3 | 12.4 | 11 | 11.27 | 28 | 1,11,983 | 9,809 |
27-Nov-2025 | 11.55 | 12.2 | 11.27 | 12.09 | 18 | 10,320 | 627 |
28-Nov-2025 | 12.3 | 12.8 | 11.39 | 12.2 | 13 | 1,661 | 138 |
01-Dec-2025 | 11.21 | 12.98 | 11.21 | 12.19 | 24 | 14,215 | 884 |
02-Dec-2025 | 12.19 | 12.19 | 11 | 11.44 | 27 | 58,647 | 4,201 |
03-Dec-2025 | 11.12 | 11.85 | 11.12 | 11.55 | 22 | 44,951 | 3,793 |
04-Dec-2025 | 11.78 | 11.99 | 11.78 | 11.99 | 5 | 2,608 | 218 |
05-Dec-2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3 | 455 | 19 |
08-Dec-2025 | 12.23 | 12.6 | 11.21 | 11.57 | 44 | 1,69,023 | 12,588 |
09-Dec-2025 | 12.5 | 12.5 | 10.61 | 11.9 | 36 | 43,493 | 3,435 |
10-Dec-2025 | 13 | 13 | 11.41 | 12.64 | 39 | 94,494 | 7,072 |
11-Dec-2025 | 12.9 | 13.16 | 11.65 | 11.97 | 63 | 1,83,488 | 10,711 |
12-Dec-2025 | 12.79 | 12.97 | 11.6 | 12.8 | 36 | 64,746 | 4,806 |
15-Dec-2025 | 12.8 | 13.68 | 12 | 13.29 | 22 | 39,684 | 2,995 |
16-Dec-2025 | 12.15 | 13.11 | 12.15 | 13.11 | 15 | 10,967 | 846 |
17-Dec-2025 | 13.73 | 13.73 | 12.27 | 13.28 | 21 | 9,056 | 665 |
18-Dec-2025 | 13.22 | 13.28 | 12.15 | 13.23 | 9 | 5,530 | 417 |
19-Dec-2025 | 12.97 | 13.2 | 12.15 | 13.15 | 9 | 311 | 24 |
22-Dec-2025 | 12.17 | 13.4 | 12.17 | 12.46 | 28 | 14,111 | 681 |
23-Dec-2025 | 12.13 | 13.5 | 12.13 | 12.55 | 33 | 77,496 | 5,625 |
24-Dec-2025 | 13.39 | 13.39 | 12.26 | 12.4 | 25 | 17,662 | 1,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
