Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12 | 12.76 | 12 | 12.01 | 16 | 6,958 | 458 |
06-Oct-2026 | 12.43 | 12.43 | 11.65 | 12 | 23 | 93,635 | 7,808 |
07-Oct-2026 | 12 | 12.48 | 11.52 | 12.48 | 13 | 9,022 | 587 |
08-Oct-2026 | 12.15 | 13.72 | 11.6 | 13.68 | 65 | 8,78,970 | 55,977 |
09-Oct-2026 | 12.93 | 13.62 | 12.93 | 13.56 | 8 | 3,741 | 276 |
12-Oct-2026 | 13.56 | 14 | 12.7 | 12.74 | 17 | 14,584 | 1,070 |
13-Oct-2026 | 13.94 | 13.94 | 12.35 | 13.2 | 23 | 20,876 | 1,380 |
14-Oct-2026 | 13.74 | 13.74 | 12.85 | 13.58 | 8 | 8,038 | 559 |
15-Oct-2026 | 13.61 | 13.61 | 12.5 | 12.62 | 42 | 79,998 | 5,846 |
16-Oct-2026 | 12.96 | 12.96 | 12.01 | 12.11 | 11 | 9,749 | 501 |
19-Oct-2026 | 12.97 | 12.97 | 12.55 | 12.55 | 8 | 13,579 | 1,051 |
21-Oct-2026 | 12.55 | 12.84 | 12.1 | 12.39 | 9 | 14,627 | 1,164 |
22-Oct-2026 | 12.88 | 12.88 | 12 | 12 | 11 | 12,465 | 1,032 |
23-Oct-2026 | 12.24 | 12.74 | 11.6 | 12 | 16 | 5,741 | 438 |
26-Oct-2026 | 12 | 12 | 11 | 11.4 | 21 | 25,788 | 1,739 |
27-Oct-2026 | 11.85 | 12.47 | 11.51 | 12.4 | 16 | 30,022 | 2,228 |
28-Oct-2026 | 12.47 | 12.47 | 11.75 | 12.15 | 4 | 475 | 40 |
29-Oct-2026 | 12.5 | 12.74 | 11.87 | 12.74 | 9 | 16,535 | 1,379 |
30-Oct-2026 | 12.74 | 12.74 | 11.88 | 12.67 | 10 | 9,403 | 774 |
02-Nov-2026 | 11.7 | 13 | 11.7 | 12.71 | 26 | 77,198 | 5,363 |
03-Nov-2026 | 12.71 | 12.71 | 11.88 | 11.88 | 3 | 11,934 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
