Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 11.49 | 11.49 | 10.36 | 11.45 | 10 | 9,702 | 903 |
05-Feb-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 3 | 6,604 | 601 |
06-Feb-2026 | 9.95 | 11.79 | 9.95 | 10.95 | 21 | 21,748 | 1,005 |
09-Feb-2026 | 11.85 | 11.85 | 10.73 | 11.53 | 8 | 1,729 | 127 |
10-Feb-2026 | 11.83 | 11.83 | 10.85 | 11.35 | 16 | 6,596 | 311 |
11-Feb-2026 | 12.45 | 12.45 | 10.66 | 10.8 | 7 | 1,299 | 117 |
12-Feb-2026 | 11.73 | 11.73 | 10.85 | 11.04 | 22 | 25,233 | 2,175 |
13-Feb-2026 | 11.8 | 11.8 | 10.23 | 10.6 | 37 | 50,962 | 3,976 |
16-Feb-2026 | 10.99 | 10.99 | 10.29 | 10.82 | 26 | 24,411 | 1,967 |
17-Feb-2026 | 10.6 | 11.24 | 10.6 | 11.15 | 13 | 7,364 | 668 |
18-Feb-2026 | 12.6 | 12.6 | 10 | 11.52 | 54 | 2,11,609 | 15,706 |
19-Feb-2026 | 11 | 11.98 | 10.81 | 10.95 | 27 | 9,891 | 752 |
20-Feb-2026 | 11.49 | 11.49 | 10.9 | 10.97 | 22 | 53,819 | 4,568 |
23-Feb-2026 | 11.2 | 11.98 | 10.79 | 11.34 | 50 | 1,42,382 | 11,755 |
24-Feb-2026 | 11.5 | 11.75 | 10.8 | 11.45 | 20 | 3,470 | 252 |
25-Feb-2026 | 11.45 | 11.5 | 11 | 11.49 | 5 | 1,168 | 102 |
26-Feb-2026 | 11.49 | 11.49 | 10.21 | 11.19 | 43 | 60,967 | 4,775 |
27-Feb-2026 | 11.5 | 11.85 | 10.91 | 11.85 | 20 | 25,965 | 2,213 |
02-Mar-2026 | 11.25 | 11.95 | 11 | 11.85 | 25 | 37,324 | 2,737 |
04-Mar-2026 | 11.88 | 11.88 | 10.23 | 11.79 | 52 | 91,750 | 6,683 |
05-Mar-2026 | 11.25 | 12.25 | 11 | 12.2 | 32 | 57,676 | 3,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
