iifl-logo

Indo-City Infotech Ltd Historical Data

13.38
(2.76%)
Oct 23, 2025|09:42:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo-City Infotech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

11.85

11.8511.211.353565,1774,938

24-Sep-2025

11.35

11.9811.3511.752660,7104,749

25-Sep-2025

11.25

12.411.0911.793441,4612,318

26-Sep-2025

11.73

11.7310.7511371,12,3338,072

29-Sep-2025

12.1

12.110.410.613550,3673,345

30-Sep-2025

10.8

11.5610.1510.754895,3218,162

01-Oct-2025

11.6

11.8211.0711.74511,55,06110,118

03-Oct-2025

12.5

12.511.0711.433536,4621,871

06-Oct-2025

11.29

12.5711.2911.632724,7841,452

07-Oct-2025

11.63

1211.6311.76811,513973

08-Oct-2025

11.76

12.611.7612.59421,18,1839,748

09-Oct-2025

12.85

12.911212.23571,98,97113,881

10-Oct-2025

12.23

13.512.2312.92676,7375,922

13-Oct-2025

12.01

13.4812.0113.29712,31,91314,791

14-Oct-2025

13.56

13.5612.613.354278,8356,041

15-Oct-2025

13.33

13.3312.5712.654235,1072,031

16-Oct-2025

12.89

12.8912.1512.483038,1402,562

17-Oct-2025

12.29

13.961212.993432,4512,003

20-Oct-2025

13.89

14.0812.5312.594567,8464,202

21-Oct-2025

13.25

13.8512.313.022922,5511,207

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.