Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 12.8 | 13.68 | 12 | 13.29 | 22 | 39,684 | 2,995 |
16-Dec-2025 | 12.15 | 13.11 | 12.15 | 13.11 | 15 | 10,967 | 846 |
17-Dec-2025 | 13.73 | 13.73 | 12.27 | 13.28 | 21 | 9,056 | 665 |
18-Dec-2025 | 13.22 | 13.28 | 12.15 | 13.23 | 9 | 5,530 | 417 |
19-Dec-2025 | 12.97 | 13.2 | 12.15 | 13.15 | 9 | 311 | 24 |
22-Dec-2025 | 12.17 | 13.4 | 12.17 | 12.46 | 28 | 14,111 | 681 |
23-Dec-2025 | 12.13 | 13.5 | 12.13 | 12.55 | 33 | 77,496 | 5,625 |
24-Dec-2025 | 13.39 | 13.39 | 12.26 | 12.4 | 25 | 17,662 | 1,026 |
26-Dec-2025 | 12.01 | 12.95 | 12 | 12.87 | 9 | 7,182 | 577 |
29-Dec-2025 | 12.85 | 13.5 | 12.55 | 13.4 | 15 | 10,909 | 740 |
30-Dec-2025 | 12.31 | 13.5 | 12.31 | 12.67 | 22 | 35,304 | 2,634 |
31-Dec-2025 | 12.97 | 12.97 | 12.35 | 12.63 | 16 | 6,318 | 498 |
01-Jan-2026 | 12.98 | 12.98 | 12.35 | 12.94 | 8 | 2,290 | 179 |
02-Jan-2026 | 12.94 | 12.94 | 11.47 | 12.5 | 34 | 61,736 | 5,024 |
05-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 2,150 | 172 |
06-Jan-2026 | 12 | 12.49 | 12 | 12.49 | 6 | 10,824 | 901 |
07-Jan-2026 | 12.49 | 12.49 | 11.72 | 12.38 | 13 | 2,026 | 164 |
08-Jan-2026 | 11.49 | 12.74 | 11.49 | 12.38 | 28 | 82,856 | 6,812 |
09-Jan-2026 | 12.25 | 12.59 | 11.32 | 11.57 | 13 | 11,892 | 944 |
12-Jan-2026 | 11.57 | 11.99 | 10.51 | 11.68 | 27 | 19,313 | 1,689 |
13-Jan-2026 | 11.9 | 12.49 | 11 | 12.31 | 24 | 15,994 | 1,379 |
14-Jan-2026 | 12.87 | 12.87 | 11.5 | 11.93 | 15 | 5,151 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
