Indo-City Info.

Indo-City Infotech Ltd Historical Data

NSEBSE

₹9.97

(-3.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.16	11.47	10.4	11	32	48,639	4,612
26-May-2025	10.45	10.99	10.45	10.62	31	39,117	3,610
27-May-2025	10.25	11	10.1	10.96	39	83,397	8,146
28-May-2025	10.96	10.96	10.85	10.85	20	33,755	3,107
29-May-2025	11.39	11.39	10.31	10.94	25	47,433	4,551
30-May-2025	11.16	11.16	10.4	10.93	17	18,735	1,798
02-Jun-2025	11.45	11.45	10.39	10.48	25	29,848	2,771
03-Jun-2025	10.51	10.9	10	10.7	41	95,827	9,483
04-Jun-2025	10.7	10.7	10.17	10.32	21	43,801	4,252
05-Jun-2025	10.2	10.74	10.2	10.36	15	61,465	5,770
06-Jun-2025	10.3	10.3	9.85	10.15	63	1,83,190	18,327
09-Jun-2025	10.1	10.5	9.75	10.1	34	57,070	5,755
10-Jun-2025	10.1	10.1	9.65	10.08	12	2,29,784	22,817
11-Jun-2025	9.6	10.5	9.58	10.29	30	87,975	9,082
12-Jun-2025	10.23	10.23	9.78	10.12	10	2,019	202
13-Jun-2025	10.17	10.17	9.9	9.9	4	907	91
16-Jun-2025	9.7	10.1	9.41	9.5	30	1,04,647	10,535
17-Jun-2025	9.97	9.97	9.5	9.7	42	2,07,256	20,387
18-Jun-2025	9.7	10.18	9.7	9.8	26	48,204	4,747
19-Jun-2025	10.25	10.29	9.84	10.28	19	91,570	8,906
20-Jun-2025	10.28	10.44	9.82	9.97	25	9,453	422

Indo-City Info.: Related NEWS

No Record Found

Invest wise with Expert advice