Indraprastha Gas (Indraprastha Gas) Option Chain

Exp Date:

IGL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

370.00

-50.00

0.05

-9.74 -26125242000
-- - -

0.00

380.00

-50.00

0.05

-7.04 -19250254375
-- - -

0.00

385.00

0.00

3.25

0.0 00
-- - -

0.00

390.00

0.00

0.1

0.0 0127875
-- - -

0.00

395.00

0.00

0.25

0.0 017875
275000 0.00

65

0.00

400.00

-20.00

0.2

-13.42 -55000354750
27500 0.00

44.75

0.00

405.00

0.00

0.25

0.0 041250
96250 0.00

43.8

0.00

410.00

-50.00

0.15

-3.33 -275079750
-- - -

0.00

415.00

0.00

0.7

0.0 017875
123750 0.00

49.25

0.00

420.00

-10.00

0.45

-4.92 -22000424875
178750 0.00

55

0.00

425.00

0.00

0.5

-2.94 -137545375
522500 0.00

56.95

0.00

430.00

0.00

0.6

-5.51 -19250330000
233750 0.00

55.95

0.00

435.00

-11.11

0.8

-5.43 -9625167750
239250-13750 -5.43

47.5

-5.43

440.00

-25.00

0.9

9.92 52250578875
426250 0.00

40.1

0.00

445.00

-6.90

1.35

-12.36 -15125107250
235125-5500 -2.29

35.05

-2.29

450.00

-10.26

1.75

-20.18 -125125495000
56375-2750 -4.65

33.9

-4.65

455.00

-11.54

2.3

42.57 59125198000
281875-1375 -0.49

26.55

-0.49

460.00

-3.03

3.2

-13.35 -64625419375
101750-2750 -2.63

24.1

-2.63

465.00

-2.30

4.25

-1.64 -2750165000
587125-37125 -5.95

18.6

-5.95

470.00

-0.89

5.55

-8.29 -46750517000
188375-2750 -1.44

15.6

-1.44

475.00

4.29

7.3

39.2 107250380875
1192125-24750 -2.03

12.65

-2.03

480.00

3.80

9.55

10.47 64625682000
530750121000 29.53

10.35

29.53

485.00

6.67

12

94.5 141625291500
959750-83875 -8.04

8.55

-8.04

490.00

8.24

15.1

13.54 17875149875
204875-2750 -1.32

7.2

-1.32

495.00

6.53

18.75

217.65 5087574250
3119875104500 3.47

5.9

3.47

500.00

5.23

22.15

5.08 8250170500
23787550875 27.21

4.7

27.21

505.00

-8.44

24.4

0.0 012375
1168750321750 37.99

3.9

37.99

510.00

-30.84

28.25

-25.0 -13754125
14025060500 75.86

3.3

75.86

515.00

0.00

33.85

0.0 012375
1243000166375 15.45

2.5

15.45

520.00

0.00

38.3

0.0 013750
9900015125 18.03

2.15

18.03

525.00

0.00

48.7

0.0 06875
1098625-9625 -0.87

1.75

-0.87

530.00

5.53

45.8

5.56 137526125
17737512375 7.50

1.15

7.50

540.00

0.00

55.5

0.0 01375
34375- 0.00

0.8

0.00

550.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp