Indraprastha Gas Ltd Option Chain

Exp Date:

IGL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

375.00

-25.00

0.3

-5.26 -412574250
-- - -

0.00

380.00

-42.86

0.4

-13.21 -28875189750
-- - -

0.00

385.00

-40.00

0.45

-23.53 -550017875
-- - -

0.00

390.00

-41.18

0.5

45.83 3025096250
13750 0.00

56

0.00

395.00

-52.00

0.6

61.9 1787546750
151252750 22.22

73

22.22

400.00

-37.93

0.9

-0.69 -2750397375
-- - -

0.00

405.00

-38.10

1.3

21.43 412523375
96256875 250.00

68.25

250.00

410.00

-31.25

1.65

-33.68 -4400086625
82506875 500.00

63.65

500.00

415.00

-31.75

2.15

96.3 3575072875
33000-2750 -7.69

55.25

-7.69

420.00

-28.00

2.7

-29.0 -79750195250
110002750 33.33

54.2

33.33

425.00

-27.66

3.4

2.94 137548125
742505500 8.00

49.25

8.00

430.00

-25.86

4.3

-17.39 -38500182875
6462520625 46.88

38.4

46.88

435.00

-25.17

5.35

69.7 3162577000
170500-15125 -8.15

35.35

-8.15

440.00

-24.00

6.65

9.21 19250228250
412509625 30.43

38

30.43

445.00

-22.07

8.3

70.59 1650039875
254375-38500 -13.15

29

-13.15

450.00

-19.76

9.95

-8.44 -27500298375
53625-17875 -25.00

25.6

-25.00

455.00

-21.48

11.7

145.83 4812581125
28187523375 9.04

22.4

9.04

460.00

-19.83

13.75

9.46 9625111375
85250-1375 -1.59

20.1

-1.59

465.00

-19.35

16.05

71.43 2062549500
321750-15125 -4.49

18.1

-4.49

470.00

-20.43

18.5

89.58 59125125125
10037560500 151.72

16

151.72

475.00

-19.81

21.65

2,800.0 3850039875
4070002750 0.68

14.15

0.68

480.00

-23.45

24.65

158.33 2612542625
371255500 17.39

12.5

17.39

485.00

0.00

- - --
974875844250 646.32

10.8

646.32

490.00

-26.31

27.45

150.0 41256875
3162511000 53.33

9.35

53.33

495.00

-19.84

35.15

250.0 68759625
1098625231000 26.62

8

26.62

500.00

-20.00

35.8

5.26 137527500
3850031625 460.00

7

460.00

505.00

0.00

- - --
8525041250 93.75

6

93.75

510.00

0.00

- - --
15125-5500 -26.67

5.1

-26.67

515.00

0.00

- - --
21175089375 73.03

4.35

73.03

520.00

0.00

- - --
5225042625 442.86

3.75

442.86

525.00

0.00

- - --
200750-1375 -0.68

3.15

-0.68

530.00

0.00

- - --
3712530250 440.00

2.65

440.00

535.00

0.00

- - --
5775026125 82.61

2.25

82.61

540.00

0.00

- - --
4950027500 125.00

1.9

125.00

545.00

0.00

- - --
372625228250 158.10

1.55

158.10

550.00

-5.00

85.5

0.0 02750
254375132000 107.87

1.3

107.87

555.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp