Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 74 | 74.5 | 72 | 73.26 | 49 | 3,62,144 | 4,396 |
11-Feb-2026 | 74.73 | 77.95 | 71.15 | 74.76 | 102 | 17,41,625 | 20,149 |
12-Feb-2026 | 73 | 79.5 | 71.3 | 72.14 | 90 | 6,26,517 | 5,436 |
13-Feb-2026 | 74 | 74 | 71.74 | 73.43 | 53 | 1,69,700 | 2,034 |
16-Feb-2026 | 75 | 75 | 70.01 | 71.33 | 51 | 8,91,168 | 12,197 |
17-Feb-2026 | 72.93 | 74.89 | 70 | 70.61 | 92 | 6,68,173 | 8,517 |
18-Feb-2026 | 70.39 | 74.9 | 69 | 70.91 | 67 | 5,90,698 | 5,347 |
19-Feb-2026 | 78.45 | 78.45 | 70.55 | 72.91 | 86 | 4,16,864 | 5,195 |
20-Feb-2026 | 77 | 80.99 | 72 | 79.74 | 124 | 21,68,452 | 27,140 |
23-Feb-2026 | 79.74 | 80 | 72.01 | 77.48 | 92 | 2,55,704 | 2,578 |
24-Feb-2026 | 79.39 | 79.39 | 75 | 76.76 | 67 | 2,84,391 | 2,477 |
25-Feb-2026 | 79 | 81 | 75 | 75.98 | 141 | 9,94,838 | 9,465 |
26-Feb-2026 | 78 | 78 | 75.25 | 75.83 | 63 | 1,83,465 | 1,910 |
27-Feb-2026 | 77.79 | 77.79 | 73 | 75.09 | 30 | 1,67,081 | 1,831 |
02-Mar-2026 | 77 | 77.99 | 71.31 | 75.91 | 129 | 4,83,272 | 4,820 |
04-Mar-2026 | 78 | 79.9 | 67.2 | 70.67 | 209 | 14,06,743 | 16,712 |
05-Mar-2026 | 72.98 | 72.98 | 67.67 | 68.81 | 103 | 5,11,485 | 6,139 |
06-Mar-2026 | 76.24 | 76.24 | 62 | 63.6 | 363 | 24,17,558 | 30,135 |
09-Mar-2026 | 60.45 | 65.4 | 57.7 | 61.6 | 126 | 5,43,595 | 8,258 |
10-Mar-2026 | 68.4 | 68.4 | 61 | 62.21 | 99 | 9,03,808 | 13,588 |
11-Mar-2026 | 62.5 | 62.5 | 57.8 | 58.65 | 109 | 9,30,194 | 13,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
