Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹80.01

(2.81%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	80.5	83	79	82.65	72	9,01,579	8,657
18-Nov-2025	82	82	79.7	79.83	59	4,74,522	4,982
19-Nov-2025	80.22	81.69	78.24	79.86	55	3,87,127	4,482
20-Nov-2025	78.2	83	78.2	79.64	49	4,90,882	4,971
21-Nov-2025	78.25	81.9	77.05	81.02	59	15,63,056	18,781
24-Nov-2025	80	80.45	78.75	79.6	14	71,537	821
25-Nov-2025	76.53	80.99	76.53	79.35	59	4,32,200	3,683
26-Nov-2025	79.99	82.95	77.26	80.99	71	7,79,894	6,321
27-Nov-2025	81	85	79.1	83.85	92	15,71,059	15,002
28-Nov-2025	83	84.95	80	80.34	79	9,71,866	7,862
01-Dec-2025	82.4	82.4	78.34	81.49	21	1,13,310	1,103
02-Dec-2025	82.99	82.99	77.42	78.78	110	10,50,091	10,621
03-Dec-2025	76.5	80.96	76.5	78.02	79	5,46,826	3,907
04-Dec-2025	78.02	81.9	78.02	80.05	47	6,04,254	6,418
05-Dec-2025	81	87.49	81	82.99	77	5,23,704	3,904
08-Dec-2025	78.25	83.99	78	78.96	61	6,59,595	7,481
09-Dec-2025	80.85	80.89	71.07	72.2	151	44,75,404	54,203
10-Dec-2025	73.85	79.42	73.58	78.27	436	97,01,918	89,795
11-Dec-2025	78.61	83	74	74.61	285	61,19,451	75,376
12-Dec-2025	78.35	78.4	76.1	77.01	63	19,16,691	24,435
15-Dec-2025	81	83	76.3	77.82	169	32,60,445	41,083

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice