iifl-logo

Innovassynth Investments Ltd Historical Data

84.99
(-2.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovassynth Investments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

92.36

9689.5391.38434,30,8494,734

24-Sep-2025

91.38

95.4991.3893.25203,71,8153,961

25-Sep-2025

95.34

95.3488.5988.6579,91,03211,131

26-Sep-2025

90.94

9384.592.0710410,13,05911,440

29-Sep-2025

89.2

938890.49555,20,6775,769

30-Sep-2025

91

92.888791.52627,93,7448,878

01-Oct-2025

87

92.98791.06616,89,3957,588

03-Oct-2025

91.9

94.4989.792.6343,47,2043,765

06-Oct-2025

95.3

95.389.0191.04271,35,5811,491

07-Oct-2025

89.01

9386.589.03394,06,6234,615

08-Oct-2025

91.08

92.948587.94534,96,5605,606

09-Oct-2025

92.3

92.383.5588.179413,35,80515,747

10-Oct-2025

92.5

92.585.0689.9344,60,3515,187

13-Oct-2025

88.1

92.1485.6189.93471,49,4881,690

14-Oct-2025

92.5

92.587.0188.49575,06,1375,679

15-Oct-2025

92.3

92.386.288.45304,60,1825,191

16-Oct-2025

88

8884.586.09515,43,3826,311

17-Oct-2025

82.51

87.8781.882.93576,74,6708,023

20-Oct-2025

84.23

86.9983.186.9435,63,1226,539

21-Oct-2025

82.62

9082.6286.82443,24,5883,825

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.