Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹66.39

(-4.99%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	72	79.89	71.64	72.2	47	6,16,981	6,300
06-May-2025	77	77	71.2	73.61	26	88,323	1,209
07-May-2025	74	76	70.7	74.62	18	28,294	344
08-May-2025	70.2	81.5	70.2	71.91	40	2,30,715	2,722
09-May-2025	71.91	74.64	67.99	69.65	33	1,32,647	1,360
12-May-2025	69.65	76.5	69.65	73.82	60	9,08,327	9,738
13-May-2025	75	76.9	74.6	76.23	55	7,89,109	6,558
14-May-2025	78.99	83.85	78.01	83.85	84	23,32,622	27,413
15-May-2025	92.23	92.23	92.23	92.23	26	9,93,962	10,777
16-May-2025	96.84	96.84	96.84	96.84	109	73,22,556	45,610
19-May-2025	101.68	101.68	92	92.01	254	49,75,875	45,014
20-May-2025	89.01	92.99	87.41	87.41	119	11,52,018	9,486
21-May-2025	87.41	90.01	83.66	85.66	64	4,14,933	4,451
22-May-2025	85.7	85.7	83.55	84.76	31	1,83,097	2,144
23-May-2025	84.58	88.49	82.33	82.84	104	13,11,284	12,162
26-May-2025	80.52	82.98	78.7	78.7	132	18,28,962	18,337
27-May-2025	79.48	79.48	74.77	74.77	178	31,34,202	35,928
28-May-2025	71.04	73.04	71.04	71.04	267	54,62,783	64,320
29-May-2025	71.04	73.9	69.5	70.07	213	34,46,667	46,691
30-May-2025	72	72.39	68	69.88	154	34,41,693	47,890

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice