Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹89.72

(-3.85%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	73.55	77.99	73.36	75.15	105	11,01,683	11,687
16-Jun-2025	78.9	78.9	73.36	77.63	112	9,87,673	8,780
17-Jun-2025	77.63	79	73.9	74.46	93	10,13,149	10,573
18-Jun-2025	77.14	77.14	73	73.03	40	2,01,623	2,518
19-Jun-2025	75.5	75.5	69.38	70.07	43	2,59,869	2,934
20-Jun-2025	69.4	73.5	66.67	67.57	103	8,92,932	10,631
23-Jun-2025	67.57	70.94	65.8	70.94	52	4,37,096	4,559
24-Jun-2025	74.47	74.47	71.6	72.05	39	1,31,319	1,693
25-Jun-2025	75	75	71.5	71.95	56	4,56,521	5,595
26-Jun-2025	74.4	74.4	71	71.44	20	2,35,581	3,020
27-Jun-2025	71.6	72	69.29	69.51	65	5,77,049	7,330
30-Jun-2025	72.98	72.98	72.98	72.98	18	3,78,255	5,183
01-Jul-2025	76.6	76.62	76.6	76.62	32	11,35,584	14,820
02-Jul-2025	79.9	80	76.03	78.46	191	29,23,829	33,185
03-Jul-2025	81	82.38	78.51	82.38	168	42,94,483	48,200
04-Jul-2025	84.9	86.49	83	86.49	126	33,10,852	29,219
07-Jul-2025	90.4	90.81	86.01	90.81	240	28,26,730	25,956
08-Jul-2025	92.63	95.35	87.01	93.42	224	59,27,374	52,949
09-Jul-2025	96	97.99	93.5	97.49	293	53,62,653	44,937
10-Jul-2025	97.45	98.62	92.62	93.31	102	14,20,173	15,269
11-Jul-2025	93	93	88.65	89.72	77	9,70,158	10,884

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice