Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹95.97

(-0.75%)

Sep 12, 2025|02:50:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	116.95	119.25	112.5	114.05	104	39,32,822	33,811
14-Aug-2025	109.05	113.9	108.35	108.35	89	16,25,719	14,880
18-Aug-2025	103	113.75	102.95	106.05	139	59,32,483	55,591
19-Aug-2025	105.55	109.95	100.75	100.75	166	96,06,189	95,056
20-Aug-2025	95.75	104	95.75	98.85	119	30,12,660	30,705
21-Aug-2025	98.5	103	96.5	100.95	62	30,54,657	30,576
22-Aug-2025	101	102.5	95.95	100.4	85	26,97,308	27,389
25-Aug-2025	105.2	105.2	97.75	99.9	37	5,02,519	5,094
26-Aug-2025	99.45	100.8	97	100.05	53	8,94,774	9,134
28-Aug-2025	99.5	102.5	97.05	99.4	107	18,72,089	18,684
29-Aug-2025	99.85	100.5	96.15	98.1	56	18,51,376	18,822
01-Sep-2025	102	102	95.5	95.88	53	11,95,081	12,365
02-Sep-2025	96	97.49	95.05	95.86	65	10,64,580	11,085
03-Sep-2025	95	97.49	95	96.53	53	11,00,844	11,433
04-Sep-2025	99	101.25	96.35	96.9	99	90,74,987	91,551
05-Sep-2025	98	98.24	93.1	96.5	55	30,72,863	31,825
08-Sep-2025	97	100.24	96.25	99.96	63	19,87,638	20,011
09-Sep-2025	99.46	100.24	95	97.95	47	12,19,152	12,561
10-Sep-2025	97.95	98.95	93.52	96.44	85	39,11,772	39,925
11-Sep-2025	96.1	98.5	96.1	96.7	59	11,93,864	12,264

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice