Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹77.8

(-0.14%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	76.53	80.99	76.53	79.35	59	4,32,200	3,683
26-Nov-2025	79.99	82.95	77.26	80.99	71	7,79,894	6,321
27-Nov-2025	81	85	79.1	83.85	92	15,71,059	15,002
28-Nov-2025	83	84.95	80	80.34	79	9,71,866	7,862
01-Dec-2025	82.4	82.4	78.34	81.49	21	1,13,310	1,103
02-Dec-2025	82.99	82.99	77.42	78.78	110	10,50,091	10,621
03-Dec-2025	76.5	80.96	76.5	78.02	79	5,46,826	3,907
04-Dec-2025	78.02	81.9	78.02	80.05	47	6,04,254	6,418
05-Dec-2025	81	87.49	81	82.99	77	5,23,704	3,904
08-Dec-2025	78.25	83.99	78	78.96	61	6,59,595	7,481
09-Dec-2025	80.85	80.89	71.07	72.2	151	44,75,404	54,203
10-Dec-2025	73.85	79.42	73.58	78.27	436	97,01,918	89,795
11-Dec-2025	78.61	83	74	74.61	285	61,19,451	75,376
12-Dec-2025	78.35	78.4	76.1	77.01	63	19,16,691	24,435
15-Dec-2025	81	83	76.3	77.82	169	32,60,445	41,083
16-Dec-2025	80.5	80.98	78.2	80.01	31	1,39,833	1,546
17-Dec-2025	75.36	80.94	75.36	77.38	27	24,13,112	31,220
18-Dec-2025	79.99	79.99	76	79.73	82	28,35,873	34,441
19-Dec-2025	80.39	80.39	76.56	79.5	11	69,172	606
22-Dec-2025	80.99	80.99	76.32	79.97	31	1,84,549	2,239
23-Dec-2025	80.19	80.19	75.1	77.91	14	55,585	620
24-Dec-2025	85	85	77.5	77.8	157	49,52,654	60,504

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice