Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 67.39 | 70.08 | 65.61 | 65.79 | 66 | 4,37,467 | 4,635 |
07-Apr-2026 | 69.99 | 69.99 | 62.89 | 62.98 | 86 | 13,33,756 | 16,579 |
08-Apr-2026 | 62.98 | 66.94 | 62.88 | 65.92 | 83 | 9,83,548 | 13,321 |
09-Apr-2026 | 66.94 | 66.94 | 64.24 | 65.1 | 67 | 3,69,653 | 4,593 |
10-Apr-2026 | 66.67 | 66.67 | 64.05 | 65.7 | 63 | 3,33,983 | 3,520 |
13-Apr-2026 | 66.57 | 67.83 | 64.7 | 67.39 | 77 | 7,21,291 | 8,111 |
15-Apr-2026 | 70.07 | 70.98 | 66.94 | 68.93 | 159 | 22,44,267 | 26,252 |
16-Apr-2026 | 72.33 | 72.33 | 66.49 | 69.92 | 124 | 19,69,116 | 23,879 |
17-Apr-2026 | 72.63 | 72.86 | 69.18 | 71.28 | 187 | 70,29,227 | 82,489 |
20-Apr-2026 | 71.28 | 71.88 | 68.9 | 70.45 | 90 | 3,83,756 | 3,886 |
21-Apr-2026 | 70.08 | 75.11 | 69.99 | 71.72 | 158 | 24,73,466 | 27,189 |
22-Apr-2026 | 75.02 | 76.27 | 70.08 | 75.36 | 323 | 36,19,039 | 36,999 |
23-Apr-2026 | 76.36 | 82.66 | 74.66 | 80.63 | 325 | 56,87,639 | 53,232 |
24-Apr-2026 | 80.85 | 80.86 | 71.28 | 71.88 | 580 | 2,15,20,456 | 2,29,931 |
27-Apr-2026 | 74.57 | 79.74 | 73.76 | 77.78 | 576 | 71,38,240 | 72,633 |
28-Apr-2026 | 77.77 | 79.96 | 76.37 | 78.38 | 485 | 77,83,710 | 75,069 |
29-Apr-2026 | 73 | 76.47 | 70 | 72.74 | 520 | 56,29,690 | 53,970 |
30-Apr-2026 | 73.95 | 74 | 69.21 | 71.12 | 183 | 11,66,134 | 12,244 |
04-May-2026 | 67.65 | 70.39 | 64.1 | 65.05 | 407 | 33,51,096 | 40,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
