Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 95 | 97.49 | 95 | 96.53 | 53 | 11,00,844 | 11,433 |
04-Sep-2025 | 99 | 101.25 | 96.35 | 96.9 | 99 | 90,74,987 | 91,551 |
05-Sep-2025 | 98 | 98.24 | 93.1 | 96.5 | 55 | 30,72,863 | 31,825 |
08-Sep-2025 | 97 | 100.24 | 96.25 | 99.96 | 63 | 19,87,638 | 20,011 |
09-Sep-2025 | 99.46 | 100.24 | 95 | 97.95 | 47 | 12,19,152 | 12,561 |
10-Sep-2025 | 97.95 | 98.95 | 93.52 | 96.44 | 85 | 39,11,772 | 39,925 |
11-Sep-2025 | 96.1 | 98.5 | 96.1 | 96.7 | 59 | 11,93,864 | 12,264 |
12-Sep-2025 | 97 | 98.5 | 91.87 | 92.26 | 98 | 28,35,512 | 29,913 |
15-Sep-2025 | 96 | 96 | 87.65 | 88.39 | 90 | 17,54,196 | 19,344 |
16-Sep-2025 | 88.39 | 88.39 | 83.98 | 85.4 | 116 | 30,80,839 | 36,437 |
17-Sep-2025 | 88.99 | 89 | 85 | 88.31 | 61 | 8,13,956 | 9,283 |
18-Sep-2025 | 91.75 | 92.25 | 84.05 | 87.55 | 82 | 28,85,876 | 32,186 |
19-Sep-2025 | 90 | 91.92 | 87.75 | 90.99 | 47 | 17,27,150 | 18,891 |
22-Sep-2025 | 91.44 | 95.53 | 90 | 94.24 | 54 | 9,64,247 | 10,290 |
23-Sep-2025 | 92.36 | 96 | 89.53 | 91.38 | 43 | 4,30,849 | 4,734 |
24-Sep-2025 | 91.38 | 95.49 | 91.38 | 93.25 | 20 | 3,71,815 | 3,961 |
25-Sep-2025 | 95.34 | 95.34 | 88.59 | 88.6 | 57 | 9,91,032 | 11,131 |
26-Sep-2025 | 90.94 | 93 | 84.5 | 92.07 | 104 | 10,13,059 | 11,440 |
29-Sep-2025 | 89.2 | 93 | 88 | 90.49 | 55 | 5,20,677 | 5,769 |
30-Sep-2025 | 91 | 92.88 | 87 | 91.52 | 62 | 7,93,744 | 8,878 |
01-Oct-2025 | 87 | 92.9 | 87 | 91.06 | 61 | 6,89,395 | 7,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.