Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 80.5 | 80.98 | 78.2 | 80.01 | 31 | 1,39,833 | 1,546 |
17-Dec-2025 | 75.36 | 80.94 | 75.36 | 77.38 | 27 | 24,13,112 | 31,220 |
18-Dec-2025 | 79.99 | 79.99 | 76 | 79.73 | 82 | 28,35,873 | 34,441 |
19-Dec-2025 | 80.39 | 80.39 | 76.56 | 79.5 | 11 | 69,172 | 606 |
22-Dec-2025 | 80.99 | 80.99 | 76.32 | 79.97 | 31 | 1,84,549 | 2,239 |
23-Dec-2025 | 80.19 | 80.19 | 75.1 | 77.91 | 14 | 55,585 | 620 |
24-Dec-2025 | 85 | 85 | 77.5 | 77.8 | 157 | 49,52,654 | 60,504 |
26-Dec-2025 | 78.5 | 85 | 77.81 | 78.69 | 115 | 13,00,741 | 13,264 |
29-Dec-2025 | 73.25 | 79 | 73.25 | 77.99 | 100 | 29,11,936 | 36,092 |
30-Dec-2025 | 75.05 | 80.97 | 75.05 | 78.4 | 47 | 9,95,263 | 12,664 |
31-Dec-2025 | 80 | 81 | 77 | 80.48 | 56 | 8,21,471 | 9,644 |
01-Jan-2026 | 78 | 88 | 78 | 84.38 | 153 | 40,44,205 | 34,345 |
02-Jan-2026 | 83.96 | 88.9 | 81.01 | 83.64 | 119 | 21,45,641 | 18,684 |
05-Jan-2026 | 81.21 | 83.64 | 76.37 | 77.63 | 109 | 7,90,952 | 8,242 |
06-Jan-2026 | 80.88 | 83.8 | 78 | 79.34 | 38 | 79,094 | 979 |
07-Jan-2026 | 80.9 | 80.9 | 78.52 | 79.78 | 52 | 3,78,797 | 4,019 |
08-Jan-2026 | 81 | 82.9 | 76.99 | 79.21 | 113 | 15,65,162 | 14,662 |
09-Jan-2026 | 80.99 | 81 | 78.01 | 79.83 | 70 | 8,48,364 | 8,156 |
12-Jan-2026 | 79.83 | 83.49 | 77.5 | 78.5 | 51 | 2,05,395 | 2,371 |
13-Jan-2026 | 78.89 | 79.95 | 77 | 77.68 | 31 | 2,46,005 | 2,972 |
14-Jan-2026 | 77.68 | 79.96 | 77.11 | 77.58 | 21 | 1,47,316 | 1,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
