Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹131.55

(2.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	81	82.38	78.51	82.38	168	42,94,483	48,200
04-Jul-2025	84.9	86.49	83	86.49	126	33,10,852	29,219
07-Jul-2025	90.4	90.81	86.01	90.81	240	28,26,730	25,956
08-Jul-2025	92.63	95.35	87.01	93.42	224	59,27,374	52,949
09-Jul-2025	96	97.99	93.5	97.49	293	53,62,653	44,937
10-Jul-2025	97.45	98.62	92.62	93.31	102	14,20,173	15,269
11-Jul-2025	93	93	88.65	89.72	77	9,70,158	10,884
14-Jul-2025	93.9	94.2	86.66	94.2	48	14,97,987	16,102
15-Jul-2025	96.25	98.9	95.96	98.44	162	39,49,961	40,201
16-Jul-2025	98.64	102.94	98.64	99.65	122	24,82,602	24,830
17-Jul-2025	99.49	104.63	98.5	103.17	130	29,41,232	28,625
18-Jul-2025	108.25	108.32	103.05	108.32	149	44,92,550	41,810
21-Jul-2025	113.7	113.73	111	113.73	191	67,41,512	59,421
22-Jul-2025	108.05	119.41	108.05	119.41	209	66,76,201	56,330
23-Jul-2025	123.75	125.38	119.41	125.38	257	84,85,885	67,817
24-Jul-2025	131	131.6	121.5	122.87	264	65,72,104	51,733
25-Jul-2025	123.48	123.48	116.73	116.73	85	13,63,844	11,438
28-Jul-2025	111.4	116.73	110.9	110.9	156	32,73,556	28,960
29-Jul-2025	105.7	116.44	105.4	116.44	115	31,22,636	27,028
30-Jul-2025	122.26	122.26	117	122.26	62	27,06,004	22,138
31-Jul-2025	126.99	128.37	123.01	128.37	208	79,67,818	62,697
01-Aug-2025	134.75	134.75	130.3	131.55	260	84,80,234	63,098

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice