Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.34 | 77 | 71 | 71.97 | 30 | 3,68,814 | 5,073 |
11-Apr-2025 | 73 | 79.1 | 73 | 75.73 | 36 | 1,56,958 | 1,948 |
15-Apr-2025 | 83.3 | 83.3 | 73 | 75.67 | 55 | 2,86,023 | 3,675 |
16-Apr-2025 | 76.04 | 77 | 73.5 | 73.51 | 13 | 1,39,182 | 1,806 |
17-Apr-2025 | 78 | 80.86 | 77 | 79.6 | 83 | 13,35,162 | 15,029 |
21-Apr-2025 | 80 | 84 | 79.25 | 83.9 | 71 | 9,43,167 | 11,150 |
22-Apr-2025 | 77 | 86.95 | 75.51 | 79 | 70 | 13,80,809 | 13,059 |
23-Apr-2025 | 81.45 | 81.45 | 76.01 | 77.54 | 48 | 9,64,070 | 10,555 |
24-Apr-2025 | 76.13 | 77.5 | 75.3 | 75.3 | 14 | 2,50,164 | 3,221 |
25-Apr-2025 | 75.3 | 78.5 | 73.8 | 76.9 | 28 | 1,28,280 | 1,631 |
28-Apr-2025 | 82.5 | 82.5 | 74.05 | 74.24 | 23 | 2,03,447 | 2,422 |
29-Apr-2025 | 77.19 | 77.19 | 74.05 | 74.26 | 25 | 54,760 | 590 |
30-Apr-2025 | 75.75 | 76.65 | 73.5 | 73.78 | 28 | 1,96,241 | 2,611 |
02-May-2025 | 77.69 | 77.69 | 71.25 | 76.07 | 40 | 2,14,696 | 2,110 |
05-May-2025 | 72 | 79.89 | 71.64 | 72.2 | 47 | 6,16,981 | 6,300 |
06-May-2025 | 77 | 77 | 71.2 | 73.61 | 26 | 88,323 | 1,209 |
07-May-2025 | 74 | 76 | 70.7 | 74.62 | 18 | 28,294 | 344 |
08-May-2025 | 70.2 | 81.5 | 70.2 | 71.91 | 40 | 2,30,715 | 2,722 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
