Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹67.57

(-3.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	84.58	88.49	82.33	82.84	104	13,11,284	12,162
26-May-2025	80.52	82.98	78.7	78.7	132	18,28,962	18,337
27-May-2025	79.48	79.48	74.77	74.77	178	31,34,202	35,928
28-May-2025	71.04	73.04	71.04	71.04	267	54,62,783	64,320
29-May-2025	71.04	73.9	69.5	70.07	213	34,46,667	46,691
30-May-2025	72	72.39	68	69.88	154	34,41,693	47,890
02-Jun-2025	70.2	70.2	66.39	66.39	241	40,53,489	55,136
03-Jun-2025	69.7	69.7	63.08	63.08	175	19,27,245	29,011
04-Jun-2025	64	64.95	59.93	61.71	235	39,20,127	58,658
05-Jun-2025	64.34	64.79	63	64.79	48	5,02,519	7,459
06-Jun-2025	68.02	68.02	68.02	68.02	10	2,17,051	3,191
09-Jun-2025	71.42	71.42	71.42	71.42	26	12,22,638	17,118
10-Jun-2025	73	74.35	69	71.38	190	30,59,767	36,901
11-Jun-2025	72.67	73.84	71	73.15	58	5,54,215	6,858
12-Jun-2025	76.7	76.8	74.5	76.8	88	38,02,051	47,201
13-Jun-2025	73.55	77.99	73.36	75.15	105	11,01,683	11,687
16-Jun-2025	78.9	78.9	73.36	77.63	112	9,87,673	8,780
17-Jun-2025	77.63	79	73.9	74.46	93	10,13,149	10,573
18-Jun-2025	77.14	77.14	73	73.03	40	2,01,623	2,518
19-Jun-2025	75.5	75.5	69.38	70.07	43	2,59,869	2,934
20-Jun-2025	69.4	73.5	66.67	67.57	103	8,92,932	10,631

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice