Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹84

(4.93%)

Dec 5, 2025|12:12:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	86	91.51	86	90	187	27,03,148	26,108
07-Nov-2025	88.25	91.99	86	87.53	127	8,63,743	7,278
10-Nov-2025	87.81	87.81	84.4	85.97	70	16,16,753	18,314
11-Nov-2025	85	86.64	82	82.92	81	8,67,613	8,520
12-Nov-2025	85	85	80.99	82.58	44	8,39,708	7,484
13-Nov-2025	84.92	84.92	78.56	79.23	126	21,65,460	24,681
14-Nov-2025	75.62	82.05	75.62	81.97	103	12,17,014	12,137
17-Nov-2025	80.5	83	79	82.65	72	9,01,579	8,657
18-Nov-2025	82	82	79.7	79.83	59	4,74,522	4,982
19-Nov-2025	80.22	81.69	78.24	79.86	55	3,87,127	4,482
20-Nov-2025	78.2	83	78.2	79.64	49	4,90,882	4,971
21-Nov-2025	78.25	81.9	77.05	81.02	59	15,63,056	18,781
24-Nov-2025	80	80.45	78.75	79.6	14	71,537	821
25-Nov-2025	76.53	80.99	76.53	79.35	59	4,32,200	3,683
26-Nov-2025	79.99	82.95	77.26	80.99	71	7,79,894	6,321
27-Nov-2025	81	85	79.1	83.85	92	15,71,059	15,002
28-Nov-2025	83	84.95	80	80.34	79	9,71,866	7,862
01-Dec-2025	82.4	82.4	78.34	81.49	21	1,13,310	1,103
02-Dec-2025	82.99	82.99	77.42	78.78	110	10,50,091	10,621
03-Dec-2025	76.5	80.96	76.5	78.02	79	5,46,826	3,907
04-Dec-2025	78.02	81.9	78.02	80.05	47	6,04,254	6,418

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice