Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹98.55

(-2.38%)

Aug 22, 2025|02:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	123.75	125.38	119.41	125.38	257	84,85,885	67,817
24-Jul-2025	131	131.6	121.5	122.87	264	65,72,104	51,733
25-Jul-2025	123.48	123.48	116.73	116.73	85	13,63,844	11,438
28-Jul-2025	111.4	116.73	110.9	110.9	156	32,73,556	28,960
29-Jul-2025	105.7	116.44	105.4	116.44	115	31,22,636	27,028
30-Jul-2025	122.26	122.26	117	122.26	62	27,06,004	22,138
31-Jul-2025	126.99	128.37	123.01	128.37	208	79,67,818	62,697
01-Aug-2025	134.75	134.75	130.3	131.55	260	84,80,234	63,098
04-Aug-2025	131.55	136	125	127.15	146	45,28,478	36,030
05-Aug-2025	125	133.5	122.05	133.45	195	54,98,993	42,037
06-Aug-2025	139.85	139.85	130.25	134.4	150	19,81,089	14,507
07-Aug-2025	136	139	127.7	128.4	140	17,07,615	13,074
08-Aug-2025	128.4	133	122	126.95	146	34,63,855	27,664
11-Aug-2025	127	132	121	123.1	81	19,96,046	16,187
12-Aug-2025	128.8	128.8	117.25	118.25	101	30,45,624	25,581
13-Aug-2025	116.95	119.25	112.5	114.05	104	39,32,822	33,811
14-Aug-2025	109.05	113.9	108.35	108.35	89	16,25,719	14,880
18-Aug-2025	103	113.75	102.95	106.05	139	59,32,483	55,591
19-Aug-2025	105.55	109.95	100.75	100.75	166	96,06,189	95,056
20-Aug-2025	95.75	104	95.75	98.85	119	30,12,660	30,705
21-Aug-2025	98.5	103	96.5	100.95	62	30,54,657	30,576

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice