Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 92.3 | 92.3 | 86.2 | 88.45 | 30 | 4,60,182 | 5,191 |
16-Oct-2025 | 88 | 88 | 84.5 | 86.09 | 51 | 5,43,382 | 6,311 |
17-Oct-2025 | 82.51 | 87.87 | 81.8 | 82.93 | 57 | 6,74,670 | 8,023 |
20-Oct-2025 | 84.23 | 86.99 | 83.1 | 86.9 | 43 | 5,63,122 | 6,539 |
21-Oct-2025 | 82.62 | 90 | 82.62 | 86.82 | 44 | 3,24,588 | 3,825 |
23-Oct-2025 | 86.82 | 91 | 84.99 | 84.99 | 70 | 2,14,553 | 2,491 |
24-Oct-2025 | 85.5 | 89 | 81.26 | 85.63 | 51 | 16,82,706 | 19,730 |
27-Oct-2025 | 87.22 | 89.73 | 84 | 85.15 | 70 | 7,24,240 | 5,981 |
28-Oct-2025 | 87 | 87 | 85 | 85.3 | 25 | 2,42,359 | 2,814 |
29-Oct-2025 | 85.3 | 89.5 | 82.15 | 86.95 | 81 | 10,91,367 | 9,309 |
30-Oct-2025 | 88.87 | 88.87 | 84.6 | 85.09 | 25 | 6,37,200 | 6,542 |
31-Oct-2025 | 89.3 | 89.34 | 84 | 85.94 | 59 | 5,95,095 | 6,375 |
03-Nov-2025 | 89 | 89.29 | 86.12 | 88.95 | 51 | 3,88,114 | 3,526 |
04-Nov-2025 | 86.25 | 89.29 | 86.23 | 87.16 | 53 | 8,65,662 | 8,490 |
06-Nov-2025 | 86 | 91.51 | 86 | 90 | 187 | 27,03,148 | 26,108 |
07-Nov-2025 | 88.25 | 91.99 | 86 | 87.53 | 127 | 8,63,743 | 7,278 |
10-Nov-2025 | 87.81 | 87.81 | 84.4 | 85.97 | 70 | 16,16,753 | 18,314 |
11-Nov-2025 | 85 | 86.64 | 82 | 82.92 | 81 | 8,67,613 | 8,520 |
12-Nov-2025 | 85 | 85 | 80.99 | 82.58 | 44 | 8,39,708 | 7,484 |
13-Nov-2025 | 84.92 | 84.92 | 78.56 | 79.23 | 126 | 21,65,460 | 24,681 |
14-Nov-2025 | 75.62 | 82.05 | 75.62 | 81.97 | 103 | 12,17,014 | 12,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.