Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 92.36 | 96 | 89.53 | 91.38 | 43 | 4,30,849 | 4,734 |
24-Sep-2025 | 91.38 | 95.49 | 91.38 | 93.25 | 20 | 3,71,815 | 3,961 |
25-Sep-2025 | 95.34 | 95.34 | 88.59 | 88.6 | 57 | 9,91,032 | 11,131 |
26-Sep-2025 | 90.94 | 93 | 84.5 | 92.07 | 104 | 10,13,059 | 11,440 |
29-Sep-2025 | 89.2 | 93 | 88 | 90.49 | 55 | 5,20,677 | 5,769 |
30-Sep-2025 | 91 | 92.88 | 87 | 91.52 | 62 | 7,93,744 | 8,878 |
01-Oct-2025 | 87 | 92.9 | 87 | 91.06 | 61 | 6,89,395 | 7,588 |
03-Oct-2025 | 91.9 | 94.49 | 89.7 | 92.6 | 34 | 3,47,204 | 3,765 |
06-Oct-2025 | 95.3 | 95.3 | 89.01 | 91.04 | 27 | 1,35,581 | 1,491 |
07-Oct-2025 | 89.01 | 93 | 86.5 | 89.03 | 39 | 4,06,623 | 4,615 |
08-Oct-2025 | 91.08 | 92.94 | 85 | 87.94 | 53 | 4,96,560 | 5,606 |
09-Oct-2025 | 92.3 | 92.3 | 83.55 | 88.17 | 94 | 13,35,805 | 15,747 |
10-Oct-2025 | 92.5 | 92.5 | 85.06 | 89.9 | 34 | 4,60,351 | 5,187 |
13-Oct-2025 | 88.1 | 92.14 | 85.61 | 89.93 | 47 | 1,49,488 | 1,690 |
14-Oct-2025 | 92.5 | 92.5 | 87.01 | 88.49 | 57 | 5,06,137 | 5,679 |
15-Oct-2025 | 92.3 | 92.3 | 86.2 | 88.45 | 30 | 4,60,182 | 5,191 |
16-Oct-2025 | 88 | 88 | 84.5 | 86.09 | 51 | 5,43,382 | 6,311 |
17-Oct-2025 | 82.51 | 87.87 | 81.8 | 82.93 | 57 | 6,74,670 | 8,023 |
20-Oct-2025 | 84.23 | 86.99 | 83.1 | 86.9 | 43 | 5,63,122 | 6,539 |
21-Oct-2025 | 82.62 | 90 | 82.62 | 86.82 | 44 | 3,24,588 | 3,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.