Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.23 | 2.27 | 2.2 | 2.22 | 1,908 | 44,49,342.5 | 8,60,989 |
11-Apr-2025 | 2.3 | 2.31 | 2.23 | 2.24 | 1,715 | 29,72,339.78 | 9,55,444 |
15-Apr-2025 | 2.3 | 2.32 | 2.25 | 2.28 | 2,216 | 39,37,777.43 | 10,51,704 |
16-Apr-2025 | 2.31 | 2.33 | 2.25 | 2.26 | 1,621 | 42,37,632.67 | 10,94,720 |
17-Apr-2025 | 2.26 | 2.35 | 2.24 | 2.31 | 2,301 | 62,13,569.43 | 14,67,230 |
21-Apr-2025 | 2.34 | 2.49 | 2.28 | 2.44 | 3,684 | 1,04,59,530.51 | 17,85,482 |
22-Apr-2025 | 2.45 | 2.61 | 2.4 | 2.5 | 3,887 | 1,35,37,447.69 | 25,12,937 |
23-Apr-2025 | 2.54 | 2.59 | 2.42 | 2.46 | 2,363 | 56,65,907.9 | 11,20,519 |
24-Apr-2025 | 2.45 | 2.5 | 2.43 | 2.44 | 1,904 | 40,75,116.98 | 9,01,053 |
25-Apr-2025 | 2.44 | 2.46 | 2.32 | 2.34 | 2,460 | 56,75,042.94 | 14,11,906 |
28-Apr-2025 | 2.4 | 2.4 | 2.3 | 2.32 | 1,839 | 33,79,072.69 | 9,04,740 |
29-Apr-2025 | 2.31 | 2.37 | 2.29 | 2.31 | 1,641 | 37,92,405.61 | 9,12,137 |
30-Apr-2025 | 2.3 | 2.31 | 2.21 | 2.24 | 1,681 | 32,74,809.59 | 10,29,544 |
02-May-2025 | 2.25 | 2.28 | 2.22 | 2.25 | 1,539 | 29,66,664.36 | 8,53,271 |
05-May-2025 | 2.25 | 2.33 | 2.23 | 2.32 | 1,731 | 29,70,801.91 | 8,04,644 |
06-May-2025 | 2.32 | 2.32 | 2.16 | 2.18 | 2,101 | 59,05,345.34 | 14,43,294 |
07-May-2025 | 2.15 | 2.22 | 2.13 | 2.18 | 2,033 | 52,09,297.6 | 11,26,917 |
08-May-2025 | 2.18 | 2.3 | 2.12 | 2.16 | 2,055 | 43,66,161.79 | 7,88,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
