Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 1.92 | 1.93 | 1.85 | 1.87 | 2,039 | 41,09,950.5 | 13,81,798 |
08-Aug-2025 | 1.87 | 1.92 | 1.86 | 1.9 | 1,373 | 25,43,134.22 | 9,17,048 |
11-Aug-2025 | 1.93 | 1.94 | 1.86 | 1.9 | 1,537 | 27,64,739.08 | 9,52,304 |
12-Aug-2025 | 2 | 2.19 | 1.96 | 2.04 | 2,314 | 63,60,460.6 | 18,94,397 |
13-Aug-2025 | 2.02 | 2.02 | 1.93 | 1.95 | 1,591 | 38,81,564.26 | 12,22,737 |
14-Aug-2025 | 1.94 | 1.99 | 1.94 | 1.96 | 1,129 | 18,88,404.7 | 5,73,255 |
18-Aug-2025 | 1.99 | 2.02 | 1.95 | 1.97 | 1,553 | 27,43,795.95 | 6,11,582 |
19-Aug-2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1,143 | 22,47,770.91 | 7,68,936 |
20-Aug-2025 | 1.96 | 2.07 | 1.95 | 2 | 1,464 | 29,63,138.63 | 9,63,254 |
21-Aug-2025 | 2 | 2.03 | 1.96 | 1.97 | 1,339 | 32,97,931.38 | 10,15,762 |
22-Aug-2025 | 1.97 | 1.99 | 1.96 | 1.96 | 1,183 | 20,46,544.03 | 7,47,571 |
25-Aug-2025 | 2 | 2 | 1.91 | 1.92 | 1,509 | 23,92,905.79 | 8,33,085 |
26-Aug-2025 | 1.91 | 1.96 | 1.9 | 1.91 | 1,289 | 15,84,828.22 | 7,01,550 |
28-Aug-2025 | 1.92 | 1.93 | 1.89 | 1.89 | 1,511 | 15,88,222.95 | 5,63,905 |
29-Aug-2025 | 1.89 | 1.93 | 1.87 | 1.88 | 1,417 | 17,89,195.7 | 6,05,207 |
01-Sep-2025 | 1.88 | 1.9 | 1.86 | 1.88 | 1,641 | 30,58,582.92 | 11,04,479 |
02-Sep-2025 | 1.88 | 1.94 | 1.87 | 1.9 | 1,332 | 33,93,407.81 | 9,19,749 |
03-Sep-2025 | 1.92 | 1.95 | 1.89 | 1.93 | 1,297 | 35,27,574.5 | 9,67,005 |
04-Sep-2025 | 1.95 | 1.96 | 1.89 | 1.9 | 1,364 | 28,54,477.26 | 8,79,170 |
05-Sep-2025 | 1.93 | 1.94 | 1.89 | 1.9 | 1,238 | 29,29,162.66 | 6,53,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.