Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.69 | 1.69 | 1.65 | 1.66 | 1,986 | 46,57,533.88 | 14,50,315 |
14-Oct-2025 | 1.69 | 1.69 | 1.62 | 1.62 | 2,202 | 38,77,367.98 | 16,05,703 |
15-Oct-2025 | 1.62 | 1.64 | 1.6 | 1.6 | 1,905 | 34,65,889.7 | 14,66,761 |
16-Oct-2025 | 1.6 | 1.74 | 1.59 | 1.71 | 2,155 | 48,08,553.63 | 19,35,747 |
17-Oct-2025 | 1.74 | 1.82 | 1.72 | 1.81 | 2,398 | 55,47,008.2 | 20,89,296 |
20-Oct-2025 | 1.82 | 1.84 | 1.73 | 1.76 | 2,367 | 45,39,464.42 | 14,90,069 |
21-Oct-2025 | 1.79 | 1.8 | 1.75 | 1.77 | 1,070 | 10,57,422.21 | 4,54,651 |
23-Oct-2025 | 1.8 | 1.8 | 1.71 | 1.75 | 1,847 | 33,93,453.04 | 12,40,866 |
24-Oct-2025 | 1.74 | 1.77 | 1.74 | 1.75 | 1,318 | 21,48,344.82 | 7,68,918 |
27-Oct-2025 | 1.75 | 1.79 | 1.74 | 1.75 | 1,552 | 34,49,434.07 | 10,90,319 |
28-Oct-2025 | 1.74 | 1.77 | 1.71 | 1.75 | 1,211 | 20,20,970 | 6,61,840 |
29-Oct-2025 | 1.78 | 1.78 | 1.72 | 1.74 | 1,441 | 24,24,468.93 | 8,46,774 |
30-Oct-2025 | 1.77 | 2.08 | 1.76 | 1.91 | 7,276 | 4,38,53,408.35 | 92,18,310 |
31-Oct-2025 | 1.94 | 2.06 | 1.86 | 1.92 | 3,850 | 1,94,71,716.37 | 41,82,917 |
03-Nov-2025 | 1.92 | 1.94 | 1.83 | 1.84 | 2,276 | 47,58,686.9 | 16,29,697 |
04-Nov-2025 | 1.88 | 1.88 | 1.79 | 1.8 | 1,611 | 33,66,001.92 | 11,55,492 |
06-Nov-2025 | 1.8 | 1.84 | 1.74 | 1.75 | 1,741 | 34,36,494.85 | 12,13,305 |
07-Nov-2025 | 1.77 | 1.79 | 1.72 | 1.75 | 1,385 | 19,52,827.84 | 8,37,588 |
10-Nov-2025 | 1.77 | 1.78 | 1.72 | 1.73 | 1,587 | 20,13,722.17 | 8,12,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.