Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.77 | 1.78 | 1.72 | 1.73 | 1,587 | 20,13,722.17 | 8,12,088 |
11-Nov-2025 | 1.75 | 1.75 | 1.7 | 1.72 | 1,232 | 21,10,468.12 | 8,70,127 |
12-Nov-2025 | 1.73 | 1.74 | 1.66 | 1.67 | 2,110 | 64,43,957.06 | 28,12,550 |
13-Nov-2025 | 1.67 | 1.73 | 1.67 | 1.71 | 1,656 | 30,53,752.07 | 9,52,717 |
14-Nov-2025 | 1.7 | 1.72 | 1.69 | 1.71 | 1,139 | 18,98,488.11 | 6,88,750 |
17-Nov-2025 | 1.71 | 1.73 | 1.68 | 1.69 | 1,713 | 34,10,754.33 | 12,97,764 |
18-Nov-2025 | 1.71 | 1.72 | 1.66 | 1.67 | 1,473 | 30,63,903.04 | 14,36,617 |
19-Nov-2025 | 1.67 | 1.69 | 1.66 | 1.67 | 1,203 | 16,10,043.76 | 7,70,473 |
20-Nov-2025 | 1.67 | 1.69 | 1.58 | 1.62 | 2,654 | 68,75,300.08 | 26,09,978 |
21-Nov-2025 | 1.62 | 1.64 | 1.6 | 1.61 | 1,202 | 18,36,755.08 | 7,44,712 |
24-Nov-2025 | 1.62 | 1.69 | 1.61 | 1.66 | 1,425 | 34,83,213.22 | 14,06,755 |
25-Nov-2025 | 1.67 | 1.68 | 1.61 | 1.62 | 1,237 | 18,54,424.01 | 8,14,123 |
26-Nov-2025 | 1.64 | 1.66 | 1.62 | 1.63 | 942 | 13,49,073.37 | 5,49,416 |
27-Nov-2025 | 1.65 | 1.66 | 1.62 | 1.62 | 1,014 | 16,15,141.59 | 7,32,148 |
28-Nov-2025 | 1.62 | 1.64 | 1.61 | 1.61 | 953 | 12,59,751.89 | 5,69,411 |
01-Dec-2025 | 1.61 | 1.65 | 1.6 | 1.61 | 1,189 | 16,47,173.56 | 8,28,711 |
02-Dec-2025 | 1.63 | 1.63 | 1.59 | 1.6 | 1,119 | 17,27,835.73 | 8,13,960 |
03-Dec-2025 | 1.6 | 1.61 | 1.56 | 1.58 | 1,422 | 24,09,843.2 | 9,50,651 |
04-Dec-2025 | 1.61 | 1.86 | 1.57 | 1.72 | 2,627 | 1,26,86,954.47 | 41,97,705 |
05-Dec-2025 | 1.72 | 1.73 | 1.63 | 1.67 | 1,329 | 20,29,635.06 | 7,30,024 |
08-Dec-2025 | 1.69 | 1.69 | 1.59 | 1.6 | 1,572 | 18,03,413.87 | 7,94,296 |
09-Dec-2025 | 1.59 | 1.64 | 1.58 | 1.62 | 1,137 | 17,52,269.77 | 7,29,896 |
10-Dec-2025 | 1.63 | 1.68 | 1.62 | 1.63 | 1,117 | 33,59,275.97 | 14,98,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.