Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.23 | 1.26 | 1.21 | 1.23 | 936 | 16,68,621.78 | 9,43,792 |
05-May-2026 | 1.23 | 1.25 | 1.22 | 1.23 | 718 | 11,09,175.27 | 5,62,513 |
06-May-2026 | 1.23 | 1.45 | 1.23 | 1.37 | 2,641 | 1,42,44,210.5 | 53,81,988 |
07-May-2026 | 1.49 | 1.62 | 1.39 | 1.58 | 4,298 | 2,77,09,254.62 | 82,70,998 |
08-May-2026 | 1.61 | 1.66 | 1.51 | 1.62 | 4,162 | 1,91,94,637.43 | 58,05,738 |
11-May-2026 | 1.64 | 1.67 | 1.51 | 1.53 | 2,045 | 96,18,691.8 | 38,61,586 |
12-May-2026 | 1.57 | 1.65 | 1.56 | 1.58 | 1,908 | 1,38,89,216.68 | 58,98,915 |
13-May-2026 | 1.59 | 1.65 | 1.52 | 1.62 | 1,459 | 78,22,040.71 | 29,16,070 |
14-May-2026 | 1.63 | 1.66 | 1.56 | 1.61 | 1,405 | 85,13,044.68 | 36,39,521 |
15-May-2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1,099 | 55,11,937.22 | 22,18,975 |
18-May-2026 | 1.62 | 1.63 | 1.53 | 1.54 | 2,007 | 1,05,94,600.25 | 40,22,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
