Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.25 | 1.26 | 1.16 | 1.18 | 1,444 | 25,97,904.83 | 16,00,707 |
24-Mar-2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1,016 | 19,46,397.48 | 11,40,326 |
25-Mar-2026 | 1.22 | 1.23 | 1.17 | 1.19 | 1,120 | 65,57,503.73 | 46,23,724 |
27-Mar-2026 | 1.19 | 1.2 | 1.1 | 1.11 | 2,138 | 51,12,259.82 | 33,86,084 |
30-Mar-2026 | 1.11 | 1.14 | 1.01 | 1.01 | 2,513 | 52,66,538.85 | 38,68,630 |
01-Apr-2026 | 1.12 | 1.21 | 1.06 | 1.2 | 1,541 | 42,45,696.11 | 26,36,942 |
02-Apr-2026 | 1.2 | 1.21 | 1.11 | 1.2 | 979 | 21,61,690.05 | 11,05,972 |
06-Apr-2026 | 1.2 | 1.21 | 1.16 | 1.19 | 1,039 | 18,30,702.22 | 11,37,945 |
07-Apr-2026 | 1.2 | 1.3 | 1.19 | 1.21 | 1,452 | 39,83,475.65 | 13,99,945 |
08-Apr-2026 | 1.28 | 1.34 | 1.27 | 1.29 | 1,402 | 39,27,105.08 | 19,08,240 |
09-Apr-2026 | 1.31 | 1.36 | 1.31 | 1.32 | 1,062 | 27,57,653.83 | 15,05,174 |
10-Apr-2026 | 1.35 | 1.37 | 1.32 | 1.35 | 1,043 | 21,02,057.23 | 10,98,986 |
13-Apr-2026 | 1.35 | 1.35 | 1.24 | 1.28 | 1,103 | 17,21,236.64 | 8,77,464 |
15-Apr-2026 | 1.33 | 1.4 | 1.32 | 1.38 | 1,365 | 36,60,558.45 | 18,09,614 |
16-Apr-2026 | 1.41 | 1.44 | 1.4 | 1.41 | 1,399 | 41,69,519.57 | 19,62,648 |
17-Apr-2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1,049 | 29,39,400.65 | 13,97,257 |
20-Apr-2026 | 1.43 | 1.43 | 1.38 | 1.38 | 864 | 18,40,048.42 | 11,36,765 |
21-Apr-2026 | 1.38 | 1.39 | 1.33 | 1.37 | 916 | 17,39,640.73 | 7,31,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
