Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.1 | 1.13 | 1.03 | 1.03 | 1,743 | 1,07,13,646.05 | 64,19,136 |
01-Sep-2026 | 1.03 | 1.06 | 1.03 | 1.04 | 865 | 32,94,186.2 | 18,95,205 |
02-Sep-2026 | 1.06 | 1.06 | 1.03 | 1.04 | 741 | 25,22,315.33 | 12,49,303 |
03-Sep-2026 | 1.04 | 1.08 | 1.04 | 1.05 | 620 | 35,57,672.19 | 13,00,453 |
04-Sep-2026 | 1.05 | 1.08 | 1.05 | 1.05 | 825 | 30,29,362.19 | 12,13,667 |
07-Sep-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 441 | 30,45,245.29 | 17,22,633 |
08-Sep-2026 | 1.1 | 1.15 | 1.05 | 1.05 | 1,587 | 87,52,111.95 | 34,78,328 |
09-Sep-2026 | 1.06 | 1.07 | 1.05 | 1.06 | 739 | 22,35,835.36 | 10,89,670 |
10-Sep-2026 | 1.07 | 1.09 | 1.06 | 1.06 | 575 | 12,50,591.23 | 10,05,911 |
11-Sep-2026 | 1.07 | 1.07 | 1.04 | 1.06 | 637 | 18,44,043.32 | 9,31,552 |
15-Sep-2026 | 1.06 | 1.07 | 1.04 | 1.04 | 847 | 14,84,448.23 | 11,34,505 |
16-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.04 | 689 | 18,52,946.48 | 11,52,256 |
17-Sep-2026 | 1.04 | 1.06 | 1.01 | 1.02 | 763 | 34,93,665.04 | 20,37,978 |
18-Sep-2026 | 1.03 | 1.04 | 1.02 | 1.03 | 678 | 16,38,675.42 | 10,50,280 |
21-Sep-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 680 | 9,65,130.69 | 7,19,868 |
22-Sep-2026 | 1.03 | 1.07 | 1.02 | 1.04 | 892 | 37,57,683.2 | 21,22,273 |
23-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.03 | 762 | 28,22,843.68 | 15,30,163 |
24-Sep-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 782 | 14,68,285.12 | 8,07,063 |
25-Sep-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 602 | 12,05,233.85 | 7,99,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
