Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2.17 | 2.42 | 2.17 | 2.31 | 3,064 | 76,82,917.13 | 15,56,911 |
13-May-2025 | 2.35 | 2.38 | 2.29 | 2.33 | 2,404 | 61,67,435.61 | 13,13,644 |
14-May-2025 | 2.35 | 2.43 | 2.31 | 2.41 | 2,873 | 66,03,069.04 | 14,98,970 |
15-May-2025 | 2.43 | 2.47 | 2.37 | 2.4 | 2,640 | 51,49,173.29 | 11,81,888 |
16-May-2025 | 2.43 | 2.47 | 2.39 | 2.4 | 2,946 | 68,72,794.54 | 17,78,315 |
19-May-2025 | 2.42 | 2.56 | 2.4 | 2.51 | 4,265 | 1,39,82,804.34 | 26,40,576 |
20-May-2025 | 2.53 | 2.53 | 2.38 | 2.4 | 3,113 | 81,92,247.62 | 16,99,717 |
21-May-2025 | 2.4 | 2.44 | 2.37 | 2.41 | 2,116 | 37,32,603.88 | 8,06,292 |
22-May-2025 | 2.48 | 2.5 | 2.39 | 2.4 | 2,307 | 47,80,955.36 | 11,04,559 |
23-May-2025 | 2.43 | 2.43 | 2.39 | 2.4 | 1,806 | 33,87,955.5 | 8,22,479 |
26-May-2025 | 2.41 | 2.46 | 2.39 | 2.42 | 2,791 | 60,44,753.93 | 12,83,798 |
27-May-2025 | 2.42 | 2.46 | 2.4 | 2.41 | 2,140 | 43,73,733.41 | 10,29,346 |
28-May-2025 | 2.38 | 2.38 | 2.28 | 2.3 | 4,413 | 1,29,30,839.29 | 37,91,858 |
29-May-2025 | 2.3 | 2.34 | 2.27 | 2.28 | 2,319 | 44,78,838.18 | 12,25,678 |
30-May-2025 | 2.3 | 2.31 | 2.24 | 2.29 | 2,407 | 47,69,827.9 | 12,30,548 |
02-Jun-2025 | 2.29 | 2.34 | 2.25 | 2.3 | 2,669 | 71,15,630.96 | 15,30,783 |
03-Jun-2025 | 2.3 | 2.33 | 2.26 | 2.27 | 1,811 | 39,19,460.62 | 10,74,543 |
04-Jun-2025 | 2.28 | 2.3 | 2.23 | 2.25 | 2,227 | 49,40,973.29 | 12,59,125 |
05-Jun-2025 | 2.25 | 2.3 | 2.25 | 2.25 | 2,433 | 49,55,111.82 | 12,54,101 |
06-Jun-2025 | 2.25 | 2.28 | 2.23 | 2.24 | 2,145 | 47,21,403.4 | 14,09,329 |
09-Jun-2025 | 2.24 | 2.33 | 2.24 | 2.27 | 2,434 | 78,39,757.73 | 18,15,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.