Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1,280 | 1,50,13,742.38 | 51,19,150 |
12-Aug-2026 | 1.4 | 1.4 | 1.39 | 1.39 | 1,401 | 1,64,83,106.11 | 43,58,512 |
13-Aug-2026 | 1.45 | 1.45 | 1.44 | 1.45 | 903 | 69,20,763.43 | 35,84,344 |
14-Aug-2026 | 1.52 | 1.52 | 1.38 | 1.38 | 2,146 | 3,17,18,429.3 | 54,26,524 |
17-Aug-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 545 | 6,52,169.76 | 4,94,068 |
18-Aug-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 495 | 9,87,052.5 | 7,83,373 |
19-Aug-2026 | 1.22 | 1.25 | 1.2 | 1.2 | 1,420 | 91,41,787.28 | 32,58,055 |
20-Aug-2026 | 1.18 | 1.25 | 1.14 | 1.14 | 1,791 | 88,37,831.41 | 45,81,649 |
21-Aug-2026 | 1.1 | 1.17 | 1.1 | 1.14 | 1,048 | 23,49,474.21 | 15,32,089 |
24-Aug-2026 | 1.14 | 1.19 | 1.13 | 1.18 | 1,088 | 45,47,594.46 | 24,33,912 |
25-Aug-2026 | 1.16 | 1.19 | 1.13 | 1.13 | 1,148 | 61,23,737.61 | 38,01,673 |
26-Aug-2026 | 1.12 | 1.14 | 1.08 | 1.08 | 1,461 | 97,18,649.03 | 65,71,757 |
27-Aug-2026 | 1.09 | 1.12 | 1.03 | 1.03 | 1,919 | 1,13,64,169.75 | 88,04,804 |
28-Aug-2026 | 1.05 | 1.08 | 1.03 | 1.08 | 372 | 16,21,955.58 | 13,26,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
