Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.22 | 1.25 | 1.17 | 1.22 | 1,512 | 22,02,826.77 | 12,03,749 |
05-Mar-2026 | 1.22 | 1.46 | 1.22 | 1.46 | 1,791 | 1,05,61,632.81 | 35,51,813 |
06-Mar-2026 | 1.53 | 1.58 | 1.35 | 1.37 | 2,836 | 84,28,165.28 | 33,03,352 |
09-Mar-2026 | 1.3 | 1.39 | 1.26 | 1.32 | 1,681 | 31,50,342.83 | 14,55,082 |
10-Mar-2026 | 1.31 | 1.44 | 1.28 | 1.3 | 2,052 | 55,64,417.23 | 21,65,265 |
11-Mar-2026 | 1.33 | 1.33 | 1.29 | 1.29 | 975 | 19,21,195.89 | 10,03,255 |
12-Mar-2026 | 1.29 | 1.3 | 1.25 | 1.28 | 1,149 | 24,98,743.02 | 15,01,157 |
13-Mar-2026 | 1.28 | 1.29 | 1.27 | 1.27 | 3,851 | 16,19,850.93 | 10,35,640 |
16-Mar-2026 | 1.27 | 1.31 | 1.26 | 1.28 | 888 | 27,39,668.01 | 17,15,134 |
17-Mar-2026 | 1.29 | 1.32 | 1.27 | 1.27 | 824 | 17,11,278.82 | 9,85,788 |
18-Mar-2026 | 1.27 | 1.31 | 1.27 | 1.28 | 927 | 30,73,850.23 | 19,29,779 |
19-Mar-2026 | 1.28 | 1.28 | 1.25 | 1.26 | 772 | 14,66,174.94 | 8,80,649 |
20-Mar-2026 | 1.26 | 1.28 | 1.25 | 1.25 | 874 | 14,35,792.21 | 8,22,002 |
23-Mar-2026 | 1.25 | 1.26 | 1.16 | 1.18 | 1,444 | 25,97,904.83 | 16,00,707 |
24-Mar-2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1,016 | 19,46,397.48 | 11,40,326 |
25-Mar-2026 | 1.22 | 1.23 | 1.17 | 1.19 | 1,120 | 65,57,503.73 | 46,23,724 |
27-Mar-2026 | 1.19 | 1.2 | 1.1 | 1.11 | 2,138 | 51,12,259.82 | 33,86,084 |
30-Mar-2026 | 1.11 | 1.14 | 1.01 | 1.01 | 2,513 | 52,66,538.85 | 38,68,630 |
01-Apr-2026 | 1.12 | 1.21 | 1.06 | 1.2 | 1,541 | 42,45,696.11 | 26,36,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
