Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.35 | 1.35 | 1.24 | 1.28 | 1,103 | 17,21,236.64 | 8,77,464 |
15-Apr-2026 | 1.33 | 1.4 | 1.32 | 1.38 | 1,365 | 36,60,558.45 | 18,09,614 |
16-Apr-2026 | 1.41 | 1.44 | 1.4 | 1.41 | 1,399 | 41,69,519.57 | 19,62,648 |
17-Apr-2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1,049 | 29,39,400.65 | 13,97,257 |
20-Apr-2026 | 1.43 | 1.43 | 1.38 | 1.38 | 864 | 18,40,048.42 | 11,36,765 |
21-Apr-2026 | 1.38 | 1.39 | 1.33 | 1.37 | 916 | 17,39,640.73 | 7,31,694 |
22-Apr-2026 | 1.38 | 1.38 | 1.28 | 1.34 | 1,332 | 33,54,348.96 | 12,67,257 |
23-Apr-2026 | 1.34 | 1.38 | 1.33 | 1.37 | 728 | 19,40,163.21 | 9,79,661 |
24-Apr-2026 | 1.38 | 1.38 | 1.32 | 1.33 | 876 | 24,47,298.39 | 9,90,654 |
27-Apr-2026 | 1.33 | 1.37 | 1.32 | 1.33 | 913 | 21,82,700.41 | 8,58,372 |
28-Apr-2026 | 1.35 | 1.36 | 1.33 | 1.35 | 723 | 17,34,482.7 | 8,18,430 |
29-Apr-2026 | 1.36 | 1.37 | 1.33 | 1.33 | 797 | 15,33,660.5 | 8,09,512 |
30-Apr-2026 | 1.34 | 1.35 | 1.3 | 1.3 | 662 | 13,27,643.3 | 6,51,320 |
04-May-2026 | 1.3 | 1.33 | 1.28 | 1.3 | 936 | 16,68,621.78 | 9,43,792 |
05-May-2026 | 1.3 | 1.32 | 1.29 | 1.3 | 718 | 11,09,175.27 | 5,62,513 |
06-May-2026 | 1.3 | 1.54 | 1.3 | 1.45 | 2,641 | 1,42,44,210.5 | 53,81,988 |
07-May-2026 | 1.58 | 1.72 | 1.47 | 1.67 | 4,298 | 2,77,09,254.62 | 82,70,998 |
08-May-2026 | 1.7 | 1.76 | 1.6 | 1.72 | 4,162 | 1,91,94,637.43 | 58,05,738 |
11-May-2026 | 1.74 | 1.77 | 1.6 | 1.62 | 2,045 | 96,18,691.8 | 38,61,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
