Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.8 | 1.83 | 1.77 | 1.77 | 2,022 | 40,62,932.47 | 14,24,137 |
30-Sep-2025 | 1.77 | 1.8 | 1.76 | 1.77 | 1,462 | 22,67,904.48 | 8,78,914 |
01-Oct-2025 | 1.77 | 1.8 | 1.76 | 1.79 | 1,520 | 27,80,268.56 | 9,62,700 |
03-Oct-2025 | 1.79 | 1.81 | 1.76 | 1.77 | 1,963 | 39,07,475.8 | 14,82,749 |
06-Oct-2025 | 1.77 | 1.8 | 1.75 | 1.76 | 1,796 | 29,48,882.61 | 9,69,775 |
07-Oct-2025 | 1.78 | 1.78 | 1.72 | 1.73 | 1,908 | 41,13,642.63 | 15,09,291 |
08-Oct-2025 | 1.75 | 1.75 | 1.7 | 1.73 | 1,886 | 57,34,498.8 | 20,03,541 |
09-Oct-2025 | 1.75 | 1.75 | 1.69 | 1.7 | 1,657 | 36,49,668.46 | 12,32,207 |
10-Oct-2025 | 1.72 | 1.72 | 1.68 | 1.69 | 1,473 | 33,00,006.38 | 12,44,333 |
13-Oct-2025 | 1.69 | 1.69 | 1.65 | 1.66 | 1,986 | 46,57,533.88 | 14,50,315 |
14-Oct-2025 | 1.69 | 1.69 | 1.62 | 1.62 | 2,202 | 38,77,367.98 | 16,05,703 |
15-Oct-2025 | 1.62 | 1.64 | 1.6 | 1.6 | 1,905 | 34,65,889.7 | 14,66,761 |
16-Oct-2025 | 1.6 | 1.74 | 1.59 | 1.71 | 2,155 | 48,08,553.63 | 19,35,747 |
17-Oct-2025 | 1.74 | 1.82 | 1.72 | 1.81 | 2,398 | 55,47,008.2 | 20,89,296 |
20-Oct-2025 | 1.82 | 1.84 | 1.73 | 1.76 | 2,367 | 45,39,464.42 | 14,90,069 |
21-Oct-2025 | 1.79 | 1.8 | 1.75 | 1.77 | 1,070 | 10,57,422.21 | 4,54,651 |
23-Oct-2025 | 1.8 | 1.8 | 1.71 | 1.75 | 1,847 | 33,93,453.04 | 12,40,866 |
24-Oct-2025 | 1.74 | 1.77 | 1.74 | 1.75 | 1,318 | 21,48,344.82 | 7,68,918 |
27-Oct-2025 | 1.75 | 1.79 | 1.74 | 1.75 | 1,552 | 34,49,434.07 | 10,90,319 |
28-Oct-2025 | 1.74 | 1.77 | 1.71 | 1.75 | 1,211 | 20,20,970 | 6,61,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.