Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.04 | 689 | 18,52,946.48 | 11,52,256 |
17-Sep-2026 | 1.04 | 1.06 | 1.01 | 1.02 | 763 | 34,93,665.04 | 20,37,978 |
18-Sep-2026 | 1.03 | 1.04 | 1.02 | 1.03 | 678 | 16,38,675.42 | 10,50,280 |
21-Sep-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 680 | 9,65,130.69 | 7,19,868 |
22-Sep-2026 | 1.03 | 1.07 | 1.02 | 1.04 | 892 | 37,57,683.2 | 21,22,273 |
23-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.03 | 762 | 28,22,843.68 | 15,30,163 |
24-Sep-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 782 | 14,68,285.12 | 8,07,063 |
25-Sep-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 602 | 12,05,233.85 | 7,99,524 |
28-Sep-2026 | 1.04 | 1.04 | 1.01 | 1.01 | 768 | 21,83,848.68 | 12,48,532 |
29-Sep-2026 | 1.01 | 1.02 | 1 | 1 | 752 | 19,77,267.9 | 12,58,581 |
30-Sep-2026 | 1 | 1.02 | 1 | 1 | 560 | 7,78,297.71 | 5,83,338 |
01-Oct-2026 | 1 | 1.02 | 1 | 1 | 683 | 11,78,402.35 | 7,90,759 |
05-Oct-2026 | 1.01 | 1.04 | 1 | 1.01 | 609 | 21,09,693.8 | 9,85,762 |
06-Oct-2026 | 1.01 | 1.03 | 1.01 | 1.01 | 544 | 6,57,860.46 | 3,79,506 |
07-Oct-2026 | 1.02 | 1.02 | 1 | 1 | 561 | 25,65,034.73 | 12,92,378 |
08-Oct-2026 | 1.01 | 1.02 | 1 | 1 | 735 | 15,01,952.56 | 10,88,882 |
09-Oct-2026 | 1.01 | 1.02 | 1 | 1 | 570 | 12,83,959.2 | 5,79,250 |
12-Oct-2026 | 1 | 1.01 | 0.99 | 0.99 | 567 | 14,11,341.97 | 7,36,754 |
13-Oct-2026 | 0.99 | 1 | 0.98 | 0.99 | 559 | 22,82,172.7 | 12,94,962 |
14-Oct-2026 | 0.99 | 1.02 | 0.99 | 1 | 535 | 21,86,193.19 | 16,06,226 |
15-Oct-2026 | 1 | 1.01 | 0.99 | 0.99 | 544 | 17,47,836.59 | 12,97,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
