iifl-logo

Integra Essentia Ltd Historical Data

2.27
(1.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integra Essentia Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.17

2.422.172.313,06476,82,917.1315,56,911

13-May-2025

2.35

2.382.292.332,40461,67,435.6113,13,644

14-May-2025

2.35

2.432.312.412,87366,03,069.0414,98,970

15-May-2025

2.43

2.472.372.42,64051,49,173.2911,81,888

16-May-2025

2.43

2.472.392.42,94668,72,794.5417,78,315

19-May-2025

2.42

2.562.42.514,2651,39,82,804.3426,40,576

20-May-2025

2.53

2.532.382.43,11381,92,247.6216,99,717

21-May-2025

2.4

2.442.372.412,11637,32,603.888,06,292

22-May-2025

2.48

2.52.392.42,30747,80,955.3611,04,559

23-May-2025

2.43

2.432.392.41,80633,87,955.58,22,479

26-May-2025

2.41

2.462.392.422,79160,44,753.9312,83,798

27-May-2025

2.42

2.462.42.412,14043,73,733.4110,29,346

28-May-2025

2.38

2.382.282.34,4131,29,30,839.2937,91,858

29-May-2025

2.3

2.342.272.282,31944,78,838.1812,25,678

30-May-2025

2.3

2.312.242.292,40747,69,827.912,30,548

02-Jun-2025

2.29

2.342.252.32,66971,15,630.9615,30,783

03-Jun-2025

2.3

2.332.262.271,81139,19,460.6210,74,543

04-Jun-2025

2.28

2.32.232.252,22749,40,973.2912,59,125

05-Jun-2025

2.25

2.32.252.252,43349,55,111.8212,54,101

06-Jun-2025

2.25

2.282.232.242,14547,21,403.414,09,329

09-Jun-2025

2.24

2.332.242.272,43478,39,757.7318,15,923

Integra Essentia: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.