Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.02 | 1.02 | 1 | 1 | 561 | 25,65,034.73 | 12,92,378 |
08-Oct-2026 | 1.01 | 1.02 | 1 | 1 | 735 | 15,01,952.56 | 10,88,882 |
09-Oct-2026 | 1.01 | 1.02 | 1 | 1 | 570 | 12,83,959.2 | 5,79,250 |
12-Oct-2026 | 1 | 1.01 | 0.99 | 0.99 | 567 | 14,11,341.97 | 7,36,754 |
13-Oct-2026 | 0.99 | 1 | 0.98 | 0.99 | 559 | 22,82,172.7 | 12,94,962 |
14-Oct-2026 | 0.99 | 1.02 | 0.99 | 1 | 535 | 21,86,193.19 | 16,06,226 |
15-Oct-2026 | 1 | 1.01 | 0.99 | 0.99 | 544 | 17,47,836.59 | 12,97,486 |
16-Oct-2026 | 0.99 | 1 | 0.99 | 0.99 | 437 | 6,81,056.87 | 3,78,332 |
19-Oct-2026 | 0.99 | 1 | 0.98 | 0.98 | 571 | 14,82,628.98 | 8,15,249 |
21-Oct-2026 | 0.98 | 1 | 0.96 | 0.96 | 902 | 14,66,950.94 | 10,59,863 |
22-Oct-2026 | 0.97 | 0.98 | 0.88 | 0.91 | 1,649 | 26,99,102.91 | 19,24,269 |
23-Oct-2026 | 0.91 | 0.92 | 0.87 | 0.89 | 1,254 | 17,84,814.38 | 13,72,757 |
26-Oct-2026 | 0.9 | 0.91 | 0.87 | 0.88 | 922 | 10,04,916.52 | 7,15,991 |
27-Oct-2026 | 0.88 | 0.94 | 0.88 | 0.92 | 1,857 | 21,74,922.04 | 11,62,997 |
28-Oct-2026 | 0.93 | 0.96 | 0.92 | 0.92 | 1,411 | 14,08,290.38 | 8,54,269 |
29-Oct-2026 | 0.93 | 0.94 | 0.91 | 0.91 | 996 | 13,81,553.86 | 8,58,875 |
30-Oct-2026 | 0.91 | 0.94 | 0.91 | 0.91 | 752 | 8,74,743.23 | 5,06,634 |
02-Nov-2026 | 0.91 | 0.91 | 0.87 | 0.88 | 1,030 | 17,74,400.95 | 13,45,975 |
03-Nov-2026 | 0.89 | 0.9 | 0.87 | 0.87 | 683 | 18,42,134.87 | 17,18,288 |
04-Nov-2026 | 0.88 | 0.91 | 0.86 | 0.89 | 787 | 16,94,370.81 | 11,08,796 |
05-Nov-2026 | 0.9 | 0.97 | 0.9 | 0.96 | 961 | 29,35,243.88 | 26,52,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
