Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.96 | 3.99 | 3.91 | 3.93 | 7,816 | 2,02,85,816.44 | 25,47,217 |
24-SEP-2024 | 3.95 | 3.95 | 3.87 | 3.89 | 6,478 | 2,24,73,864.96 | 37,61,939 |
25-SEP-2024 | 3.9 | 3.91 | 3.82 | 3.83 | 6,551 | 2,03,93,581.93 | 38,00,909 |
26-SEP-2024 | 3.85 | 3.88 | 3.78 | 3.81 | 6,954 | 2,44,96,171.52 | 39,01,064 |
27-SEP-2024 | 3.84 | 3.88 | 3.82 | 3.85 | 5,759 | 1,95,94,643.73 | 30,80,043 |
30-SEP-2024 | 3.88 | 3.88 | 3.78 | 3.8 | 6,230 | 1,55,16,666.48 | 28,55,760 |
01-OCT-2024 | 3.83 | 3.85 | 3.78 | 3.8 | 5,630 | 1,52,87,282.72 | 30,71,273 |
03-OCT-2024 | 3.77 | 3.77 | 3.68 | 3.69 | 8,451 | 2,30,78,015.32 | 41,82,187 |
04-OCT-2024 | 3.72 | 3.86 | 3.57 | 3.74 | 7,422 | 2,63,46,179.85 | 34,66,211 |
07-OCT-2024 | 3.81 | 3.81 | 3.41 | 3.46 | 11,750 | 3,58,32,230.56 | 62,82,859 |
08-OCT-2024 | 3.5 | 3.84 | 3.47 | 3.77 | 7,582 | 3,04,37,384.3 | 39,01,497 |
09-OCT-2024 | 3.85 | 3.86 | 3.71 | 3.72 | 5,829 | 1,65,69,475.84 | 25,95,205 |
10-OCT-2024 | 3.74 | 3.75 | 3.7 | 3.72 | 4,061 | 1,02,31,244.26 | 17,62,841 |
11-OCT-2024 | 3.69 | 3.82 | 3.67 | 3.73 | 3,819 | 1,12,26,394.41 | 16,00,408 |
14-OCT-2024 | 3.74 | 3.82 | 3.68 | 3.71 | 4,541 | 1,29,31,955.78 | 20,61,652 |
15-OCT-2024 | 3.71 | 3.73 | 3.64 | 3.65 | 4,479 | 1,20,24,737.23 | 22,84,880 |
16-OCT-2024 | 3.65 | 3.78 | 3.62 | 3.68 | 4,629 | 1,77,38,388.31 | 27,57,507 |
17-OCT-2024 | 3.73 | 3.73 | 3.6 | 3.62 | 4,267 | 1,11,92,922.41 | 16,37,310 |
18-OCT-2024 | 3.62 | 3.65 | 3.5 | 3.55 | 6,599 | 2,07,06,168.96 | 30,71,336 |
21-OCT-2024 | 3.49 | 3.49 | 2.85 | 3.33 | 8,658 | 3,27,02,944.24 | 50,93,417 |
22-OCT-2024 | 3.25 | 3.89 | 3.16 | 3.18 | 8,657 | 2,35,72,268.33 | 36,87,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
