iifl-logo

Integra Essentia Ltd Historical Data

1.77
(1.14%)
Oct 29, 2025|12:13:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integra Essentia Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.8

1.831.771.772,02240,62,932.4714,24,137

30-Sep-2025

1.77

1.81.761.771,46222,67,904.488,78,914

01-Oct-2025

1.77

1.81.761.791,52027,80,268.569,62,700

03-Oct-2025

1.79

1.811.761.771,96339,07,475.814,82,749

06-Oct-2025

1.77

1.81.751.761,79629,48,882.619,69,775

07-Oct-2025

1.78

1.781.721.731,90841,13,642.6315,09,291

08-Oct-2025

1.75

1.751.71.731,88657,34,498.820,03,541

09-Oct-2025

1.75

1.751.691.71,65736,49,668.4612,32,207

10-Oct-2025

1.72

1.721.681.691,47333,00,006.3812,44,333

13-Oct-2025

1.69

1.691.651.661,98646,57,533.8814,50,315

14-Oct-2025

1.69

1.691.621.622,20238,77,367.9816,05,703

15-Oct-2025

1.62

1.641.61.61,90534,65,889.714,66,761

16-Oct-2025

1.6

1.741.591.712,15548,08,553.6319,35,747

17-Oct-2025

1.74

1.821.721.812,39855,47,008.220,89,296

20-Oct-2025

1.82

1.841.731.762,36745,39,464.4214,90,069

21-Oct-2025

1.79

1.81.751.771,07010,57,422.214,54,651

23-Oct-2025

1.8

1.81.711.751,84733,93,453.0412,40,866

24-Oct-2025

1.74

1.771.741.751,31821,48,344.827,68,918

27-Oct-2025

1.75

1.791.741.751,55234,49,434.0710,90,319

28-Oct-2025

1.74

1.771.711.751,21120,20,9706,61,840

Integra Essentia: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.