Historical Share Price Data

International Data Management

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

International Data Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 14.40 14.40 14 14.10 10 0.01 682 0.35 -0.30
01-Dec-2022 14.10 14.10 14.10 14.10 8 0.01 1,011 0 0
30-Nov-2022 14.30 15 13.60 13.60 10 0 78 1.40 -0.80
29-Nov-2022 15 15 14.30 14.30 11 0.01 762 0.75 -0.80
28-Nov-2022 15 15 14 15 8 0 114 1 0
25-Nov-2022 15.50 15.50 14.70 14.70 24 0.01 699 0.75 -0.80
24-Nov-2022 15.50 15.50 15.50 15.50 1 0 3 0 0
23-Nov-2022 16.20 17 15.40 15.50 19 0.02 910 1.60 -0.80
22-Nov-2022 15.70 16.20 15.70 16.20 10 0.01 483 0.50 0.50
21-Nov-2022 16.50 16.50 16.50 16.50 6 0.01 372 0 0
18-Nov-2022 15.60 16.50 15.60 16.50 9 0 140 0.90 0.90
17-Nov-2022 15 16.40 15 16.30 8 0.01 481 1.45 1.35
16-Nov-2022 16.90 17.30 15.70 15.70 10 0.01 434 1.55 -1.20
15-Nov-2022 15.60 16.50 15.60 16.50 5 0 200 0.90 0.90
14-Nov-2022 17.20 17.20 15.60 16.40 13 0.01 397 1.60 -0.80
11-Nov-2022 17.30 17.30 16.40 16.40 15 0 223 0.85 -0.90
10-Nov-2022 17.30 18.20 17.30 17.30 13 0.01 291 0.90 0
09-Nov-2022 18.20 18.20 17.60 18.20 17 0.01 625 0.55 0
07-Nov-2022 19.40 19.40 18.50 18.50 15 0.01 719 0.90 -0.90
04-Nov-2022 19.60 19.60 19.50 19.50 24 0.01 439 0.10 -0.10
03-Nov-2022 22 22 20 20 40 0.02 999 2.05 -2.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp