International Data Management Share Price History

International Data Management

CMP as on24-Nov-21 11:22

₹ 20.30
-0.05 -0.25%

Open

₹ 19.35

Turnover (lac)

Prev. Close

₹ 20.35

Day's Vol (shares)

₹ 400

Day's Range

₹ 19.35
₹ 20.30

International Data Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2021 19.40 20.30 19.40 20.30 2 0.01 400 0.95 0.95
23-Nov-2021 20.40 20.40 20.40 20.40 1 0 1 0 0
11-Nov-2021 21.40 21.40 21.40 21.40 2 0 6 0 0
04-Nov-2021 22.10 22.50 22.10 22.50 4 0 200 0.45 0.45
03-Nov-2021 22.50 22.50 22.50 22.50 11 0.02 1,000 0 0
02-Nov-2021 24.90 24.90 23.70 23.70 14 0.02 865 1.20 -1.20
01-Nov-2021 24.90 24.90 22.60 24.90 70 0.19 7,912 2.30 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity