Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.01 | 22.9 | 20.8 | 22.9 | 9 | 5,430 | 250 |
06-May-2025 | 24.04 | 24.04 | 22.9 | 22.9 | 12 | 4,372 | 184 |
07-May-2025 | 22.9 | 22.9 | 22 | 22 | 6 | 4,445 | 200 |
12-May-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 693 | 30 |
14-May-2025 | 24 | 24 | 24 | 24 | 2 | 624 | 26 |
15-May-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 4 | 1,360 | 54 |
16-May-2025 | 25.2 | 25.2 | 23.95 | 24.78 | 3 | 74 | 2 |
19-May-2025 | 24.78 | 24.78 | 23.84 | 24 | 5 | 19,468 | 811 |
20-May-2025 | 25.2 | 25.2 | 24 | 24 | 8 | 18,048 | 700 |
22-May-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 598 | 25 |
23-May-2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | 72 | 3 |
26-May-2025 | 24.17 | 25.37 | 24.12 | 25.37 | 10 | 8,470 | 340 |
28-May-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 4 | 3,461 | 130 |
29-May-2025 | 26.76 | 26.76 | 26.63 | 26.66 | 7 | 2,505 | 94 |
30-May-2025 | 26.63 | 26.63 | 25.33 | 25.33 | 13 | 14,834 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.