Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33 | 33 | 33 | 33 | 1 | 99 | 3 |
15-May-2026 | 33 | 33 | 33 | 33 | 4 | 4,983 | 151 |
27-May-2026 | 33 | 33 | 33 | 33 | 1 | 132 | 4 |
29-May-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 344 | 11 |
01-Jun-2026 | 31.3 | 31.35 | 31.3 | 31.35 | 3 | 1,879 | 60 |
08-Jun-2026 | 31.2 | 31.2 | 31 | 31.1 | 6 | 10,917 | 351 |
09-Jun-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | 1,507 | 51 |
10-Jun-2026 | 29.41 | 29.41 | 28.08 | 28.1 | 18 | 46,517 | 1,656 |
11-Jun-2026 | 28.8 | 29.5 | 28.8 | 28.8 | 8 | 4,412 | 153 |
12-Jun-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 6 | 4,435 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
