Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 32.45 | 33.9 | 31 | 31.78 | 13 | 8,778 | 249 |
21-Jan-2026 | 32.63 | 32.64 | 30.2 | 30.2 | 8 | 23,713 | 771 |
22-Jan-2026 | 30.2 | 31.7 | 30.2 | 31.7 | 2 | 61 | 1 |
23-Jan-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 4 | 16,746 | 556 |
27-Jan-2026 | 29.99 | 29.99 | 28.62 | 28.62 | 7 | 8,816 | 307 |
29-Jan-2026 | 27.19 | 28.61 | 27.19 | 28.6 | 6 | 5,643 | 205 |
30-Jan-2026 | 29.99 | 29.99 | 29.97 | 29.97 | 2 | 329 | 11 |
01-Feb-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 28 | 1 |
02-Feb-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 119 | 4 |
03-Feb-2026 | 31.38 | 31.38 | 28.41 | 30.79 | 14 | 67,709 | 2,245 |
04-Feb-2026 | 30.94 | 30.94 | 29.26 | 29.26 | 8 | 4,980 | 170 |
05-Feb-2026 | 29.34 | 29.34 | 27.8 | 29.34 | 9 | 2,869 | 85 |
06-Feb-2026 | 28 | 28 | 28 | 28 | 8 | 2,772 | 99 |
09-Feb-2026 | 26.6 | 29.39 | 26.6 | 28.5 | 21 | 13,613 | 501 |
10-Feb-2026 | 27.08 | 29.89 | 27.08 | 29.64 | 9 | 12,798 | 433 |
11-Feb-2026 | 29.64 | 31.12 | 28.17 | 31.12 | 32 | 20,196 | 570 |
12-Feb-2026 | 30.97 | 32.67 | 30.05 | 32.67 | 31 | 21,418 | 549 |
13-Feb-2026 | 32.67 | 34.3 | 32.67 | 34.11 | 39 | 1,06,969 | 3,117 |
16-Feb-2026 | 34.11 | 35.8 | 32.41 | 35.8 | 11 | 2,581 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
