Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 293 | 12 |
08-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 5 | 587 | 24 |
12-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 73 | 3 |
13-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 48 | 2 |
14-Aug-2025 | 26.93 | 26.93 | 24.37 | 26.79 | 6 | 575 | 23 |
18-Aug-2025 | 24.12 | 29.45 | 24.12 | 26.92 | 18 | 6,147 | 198 |
19-Aug-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | 107 | 4 |
20-Aug-2025 | 29.58 | 29.61 | 29.46 | 29.61 | 17 | 21,183 | 718 |
21-Aug-2025 | 32.57 | 32.57 | 30.25 | 30.5 | 9 | 20,648 | 663 |
22-Aug-2025 | 30.5 | 33.55 | 30.5 | 33.55 | 8 | 2,653 | 81 |
25-Aug-2025 | 34.22 | 36.9 | 34.22 | 36.9 | 31 | 69,894 | 1,896 |
26-Aug-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 9 | 96,578 | 2,493 |
28-Aug-2025 | 40.67 | 40.67 | 40.58 | 40.67 | 34 | 2,21,886 | 5,456 |
01-Sep-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1 | 38 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.