Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 3 | 1,517 | 65 |
12-Dec-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 171 | 7 |
15-Dec-2025 | 25.73 | 25.73 | 24.64 | 24.64 | 3 | 2,646 | 103 |
16-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 6 | 5,199 | 201 |
17-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 5 | 620 | 20 |
18-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | 258 | 8 |
19-Dec-2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | 2,688 | 99 |
22-Dec-2025 | 27.16 | 28.51 | 27.16 | 27.17 | 10 | 9,723 | 353 |
23-Dec-2025 | 28.51 | 28.52 | 25.82 | 27.13 | 7 | 13,968 | 406 |
24-Dec-2025 | 28.48 | 28.48 | 27.13 | 28.48 | 6 | 45,479 | 1,606 |
26-Dec-2025 | 29.9 | 29.9 | 27.1 | 29.9 | 8 | 35,724 | 1,217 |
29-Dec-2025 | 31.38 | 31.38 | 30 | 30 | 5 | 3,341 | 107 |
30-Dec-2025 | 31.5 | 31.5 | 31 | 31 | 8 | 5,618 | 179 |
31-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
01-Jan-2026 | 31 | 31 | 31 | 31 | 1 | 3,906 | 126 |
05-Jan-2026 | 30.85 | 30.85 | 29.45 | 29.45 | 4 | 1,032 | 35 |
06-Jan-2026 | 29.45 | 29.45 | 29 | 29 | 5 | 465 | 16 |
07-Jan-2026 | 30 | 30 | 30 | 30 | 3 | 3,330 | 111 |
08-Jan-2026 | 29.4 | 29.5 | 29.4 | 29.5 | 2 | 32,479 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
