Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 25.84 | 26 | 25.84 | 26 | 3 | 2,884 | 111 |
18-Jul-2025 | 25.87 | 27.3 | 25.87 | 27.3 | 4 | 4,633 | 170 |
21-Jul-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 5,015 | 175 |
22-Jul-2025 | 28.94 | 28.94 | 27.23 | 27.36 | 7 | 2,737 | 91 |
23-Jul-2025 | 26 | 27.36 | 26 | 27.36 | 3 | 899 | 34 |
24-Jul-2025 | 27.23 | 27.23 | 26 | 26 | 4 | 3,634 | 138 |
29-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 625 | 25 |
30-Jul-2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 248 | 10 |
31-Jul-2025 | 25 | 26.12 | 23.64 | 24.54 | 20 | 12,258 | 514 |
01-Aug-2025 | 24.54 | 24.54 | 23.33 | 23.33 | 3 | 659 | 28 |
04-Aug-2025 | 24.49 | 24.49 | 23.33 | 24.49 | 10 | 2,43,107 | 9,928 |
05-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 612 | 25 |
07-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 293 | 12 |
08-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 5 | 587 | 24 |
12-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 73 | 3 |
13-Aug-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 48 | 2 |
14-Aug-2025 | 26.93 | 26.93 | 24.37 | 26.79 | 6 | 575 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.