Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 4 | 10,036 | 325 |
24-Nov-2025 | 29.34 | 29.34 | 29.34 | 29.34 | 2 | 2,200 | 75 |
26-Nov-2025 | 27.88 | 27.88 | 27.88 | 27.88 | 5 | 24,060 | 863 |
27-Nov-2025 | 27.88 | 27.88 | 26.5 | 26.51 | 10 | 37,019 | 1,396 |
01-Dec-2025 | 25.84 | 25.98 | 25.84 | 25.98 | 2 | 440 | 17 |
03-Dec-2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | 370 | 15 |
09-Dec-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 5 | 9,149 | 390 |
11-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 3 | 1,517 | 65 |
12-Dec-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 171 | 7 |
15-Dec-2025 | 25.73 | 25.73 | 24.64 | 24.64 | 3 | 2,646 | 103 |
16-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 6 | 5,199 | 201 |
17-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 5 | 620 | 20 |
18-Dec-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | 258 | 8 |
19-Dec-2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | 2,688 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
