Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 31.2 | 31.2 | 31 | 31.1 | 6 | 10,917 | 351 |
09-Jun-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | 1,507 | 51 |
10-Jun-2026 | 29.41 | 29.41 | 28.08 | 28.1 | 18 | 46,517 | 1,656 |
11-Jun-2026 | 28.8 | 29.5 | 28.8 | 28.8 | 8 | 4,412 | 153 |
12-Jun-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 6 | 4,435 | 154 |
15-Jun-2026 | 28.8 | 28.8 | 27.36 | 27.37 | 7 | 26,239 | 959 |
16-Jun-2026 | 27.92 | 28.7 | 27.92 | 28.5 | 8 | 2,906 | 102 |
17-Jun-2026 | 28.42 | 29.92 | 28.42 | 29.88 | 6 | 4,964 | 171 |
18-Jun-2026 | 29.74 | 31.37 | 28.39 | 31.37 | 24 | 30,927 | 979 |
19-Jun-2026 | 31.37 | 32.9 | 29.81 | 32.69 | 17 | 20,507 | 434 |
22-Jun-2026 | 31.06 | 34.3 | 31.06 | 31.06 | 10 | 12,060 | 186 |
23-Jun-2026 | 31.68 | 32.61 | 31 | 32.61 | 7 | 3,699 | 114 |
24-Jun-2026 | 32.77 | 34 | 30.98 | 30.98 | 6 | 20,318 | 622 |
25-Jun-2026 | 32.5 | 32.52 | 32.5 | 32.52 | 14 | 25,973 | 655 |
29-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 747 | 23 |
30-Jun-2026 | 33.15 | 34.12 | 30.88 | 34.12 | 6 | 5,493 | 170 |
01-Jul-2026 | 34.12 | 35.82 | 34 | 35.82 | 20 | 43,595 | 1,217 |
02-Jul-2026 | 35.82 | 37.61 | 34.03 | 37.61 | 5 | 72,227 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
