iifl-logo

International Data Management Ltd Historical Data

28.52
(-0.97%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

International Data Management Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

24.17

24.1724.1724.171723

26-May-2025

24.17

25.3724.1225.37108,470340

28-May-2025

26.63

26.6326.6326.6343,461130

29-May-2025

26.76

26.7626.6326.6672,50594

30-May-2025

26.63

26.6325.3325.331314,834579

02-Jun-2025

25.33

25.3325.3325.33150620

03-Jun-2025

24.08

25.3324.0825.0173,260130

04-Jun-2025

25.02

25.0224.8925.0143,247130

06-Jun-2025

25.01

26.2625.0126.2644,683181

09-Jun-2025

26.39

26.3925.725.7817,305671

10-Jun-2025

25.95

26.4725.725.793,409131

11-Jun-2025

26.34

26.982526.98134,244163

12-Jun-2025

27

272727127010

13-Jun-2025

28.25

28.352828.241316,252576

16-Jun-2025

28.24

28.3828.2428.24105,903199

17-Jun-2025

28.8

28.828.128.2492,993104

18-Jun-2025

28.24

28.2428.2428.2471,15741

19-Jun-2025

28.8

28.82728.8155,369188

20-Jun-2025

28.66

28.6628.5228.52945716

Intl. Data Mgt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.