Iykot Hitech Toolroom Share Price History

Iykot Hitech Toolroom

CMP as on21-Oct-21 12:01

₹ 9.22
0 0%

Open

₹ 9.22

Turnover (lac)

Prev. Close

₹ 9.22

Day's Vol (shares)

₹ 13

Day's Range

₹ 9.22
₹ 9.22

Iykot Hitech Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 9.22 9.22 9.22 9.22 1 0 13 0 0
18-Oct-2021 9.22 9.22 9.22 9.22 3 0 22 0 0
14-Oct-2021 10.20 10.20 9.70 9.70 2 0 19 0.47 -0.50
13-Oct-2021 10.20 10.20 10.20 10.20 1 0 200 0 0
11-Oct-2021 10.70 10.70 10.70 10.70 1 0 100 0 0
08-Oct-2021 10.70 10.70 10.70 10.70 2 0 101 0.04 -0
30-Sep-2021 10.80 10.80 10.70 10.70 4 0 162 0.06 -0.10
Open ZERO Brokerage Demat Account