Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 3 | 2,815 | 250 |
16-Apr-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 22 | 9,408 | 796 |
22-Apr-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | 21,903 | 1,765 |
24-Apr-2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13 | 71,573 | 5,493 |
25-Apr-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 3,132 | 229 |
29-Apr-2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | 1,723 | 120 |
30-Apr-2025 | 15.07 | 15.07 | 13.65 | 13.75 | 25 | 1,06,149 | 6,086 |
02-May-2025 | 13.2 | 14.43 | 13.2 | 14.43 | 14 | 23,675 | 1,759 |
05-May-2025 | 15.15 | 15.15 | 14.45 | 15.07 | 28 | 1,24,846 | 7,428 |
06-May-2025 | 15.14 | 15.14 | 14.32 | 14.99 | 18 | 61,554 | 3,747 |
07-May-2025 | 15.73 | 15.73 | 14.33 | 15.73 | 18 | 2,10,646 | 13,397 |
08-May-2025 | 16.51 | 16.51 | 15.17 | 16.51 | 25 | 3,84,572 | 23,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
