Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 5 | 13,690 | 1,090 |
18-Nov-2025 | 13.18 | 13.18 | 12.11 | 13.18 | 15 | 14,479 | 1,100 |
19-Nov-2025 | 13.83 | 13.83 | 12.53 | 13.73 | 25 | 1,05,279 | 7,946 |
20-Nov-2025 | 14 | 14.29 | 13.07 | 13.08 | 22 | 27,231 | 1,961 |
21-Nov-2025 | 13.07 | 13.55 | 13.07 | 13.54 | 9 | 16,149 | 1,194 |
24-Nov-2025 | 13.54 | 13.54 | 12.87 | 12.87 | 9 | 28,072 | 2,176 |
25-Nov-2025 | 12.25 | 12.86 | 12.23 | 12.24 | 13 | 55,710 | 4,551 |
26-Nov-2025 | 12.24 | 12.24 | 11.65 | 11.65 | 2 | 131 | 11 |
27-Nov-2025 | 11.42 | 12.23 | 11.27 | 12.2 | 22 | 81,838 | 7,188 |
28-Nov-2025 | 12.2 | 12.2 | 11.6 | 12 | 7 | 14,140 | 1,201 |
01-Dec-2025 | 12 | 12.6 | 11.6 | 11.61 | 10 | 47,501 | 3,841 |
02-Dec-2025 | 11.84 | 11.84 | 11.61 | 11.61 | 2 | 302 | 26 |
03-Dec-2025 | 11.61 | 12.19 | 11.61 | 12.19 | 7 | 4,232 | 357 |
04-Dec-2025 | 12.79 | 12.79 | 11.59 | 12.79 | 5 | 237 | 19 |
05-Dec-2025 | 13.4 | 13.42 | 13.33 | 13.33 | 5 | 10,111 | 754 |
08-Dec-2025 | 13.98 | 13.98 | 13.49 | 13.49 | 5 | 12,806 | 920 |
09-Dec-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1 | 14 | 1 |
11-Dec-2025 | 14.8 | 14.8 | 14 | 14 | 3 | 42 | 3 |
15-Dec-2025 | 14.59 | 14.59 | 13.3 | 13.3 | 4 | 14,000 | 975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.