Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.15 | 15.15 | 14.45 | 15.07 | 28 | 1,24,846 | 7,428 |
06-May-2025 | 15.14 | 15.14 | 14.32 | 14.99 | 18 | 61,554 | 3,747 |
07-May-2025 | 15.73 | 15.73 | 14.33 | 15.73 | 18 | 2,10,646 | 13,397 |
08-May-2025 | 16.51 | 16.51 | 15.17 | 16.51 | 25 | 3,84,572 | 23,524 |
09-May-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 3 | 878 | 56 |
12-May-2025 | 14.91 | 16.47 | 14.91 | 16.47 | 8 | 31,193 | 2,092 |
13-May-2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1 | 16 | 1 |
14-May-2025 | 15.65 | 17.16 | 15.65 | 17.16 | 2 | 4,866 | 310 |
15-May-2025 | 17.59 | 17.59 | 16.31 | 16.31 | 2 | 833 | 51 |
19-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 3,100 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.