Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 11.75 | 12.33 | 11.17 | 12.33 | 4 | 14,844 | 1,288 |
30-Dec-2025 | 11.75 | 12.94 | 11.75 | 12.94 | 10 | 6,354 | 536 |
31-Dec-2025 | 13.58 | 13.58 | 12.31 | 12.31 | 7 | 2,390 | 194 |
01-Jan-2026 | 12.18 | 12.92 | 12.18 | 12.92 | 9 | 2,964 | 236 |
02-Jan-2026 | 13.54 | 13.54 | 12.5 | 12.51 | 6 | 12,797 | 1,004 |
05-Jan-2026 | 12.9 | 12.9 | 11.89 | 11.89 | 18 | 1,90,755 | 16,039 |
06-Jan-2026 | 11.3 | 12.48 | 11.3 | 12.48 | 32 | 5,24,592 | 42,514 |
07-Jan-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 6 | 1,43,025 | 10,918 |
08-Jan-2026 | 12.46 | 13.75 | 12.46 | 13.75 | 11 | 1,15,263 | 8,411 |
09-Jan-2026 | 13.75 | 14.43 | 13.75 | 14.43 | 28 | 75,045 | 5,203 |
12-Jan-2026 | 15.14 | 15.15 | 14.02 | 14.33 | 43 | 4,50,479 | 30,077 |
13-Jan-2026 | 15.04 | 15.04 | 14.97 | 15.02 | 13 | 70,923 | 4,718 |
14-Jan-2026 | 14.27 | 15.77 | 14.27 | 15.77 | 42 | 11,64,696 | 74,317 |
16-Jan-2026 | 16.55 | 16.55 | 15.04 | 16 | 47 | 1,52,721 | 9,307 |
19-Jan-2026 | 15.2 | 16 | 15.2 | 15.2 | 6 | 21,853 | 1,381 |
20-Jan-2026 | 15.2 | 15.89 | 14.44 | 15.84 | 18 | 1,85,899 | 12,858 |
21-Jan-2026 | 15.85 | 15.99 | 15.06 | 15.99 | 12 | 30,580 | 1,968 |
22-Jan-2026 | 16.76 | 16.76 | 15.2 | 16.47 | 13 | 67,232 | 4,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
