Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 13.27 | 13.27 | 13.27 | 13.27 | 6 | 13,641 | 1,028 |
18-Jul-2025 | 12.93 | 13.27 | 12.93 | 13.25 | 2 | 702 | 53 |
21-Jul-2025 | 13.91 | 13.91 | 12.59 | 12.59 | 4 | 2,79,079 | 20,070 |
23-Jul-2025 | 12.65 | 12.65 | 11.97 | 12.65 | 4 | 18,715 | 1,500 |
24-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 543 | 43 |
29-Jul-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1 | 12 | 1 |
30-Jul-2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1 | 1,294 | 100 |
31-Jul-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 246 | 20 |
01-Aug-2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1 | 1,291 | 100 |
04-Aug-2025 | 13.55 | 13.55 | 12.28 | 13.03 | 5 | 2,070 | 153 |
05-Aug-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 684 | 50 |
06-Aug-2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1 | 276 | 20 |
07-Aug-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 2 | 13,251 | 1,010 |
08-Aug-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 1,247 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.