Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 10.25 | 11.24 | 10.25 | 11.24 | 3 | 2,741 | 265 |
28-Oct-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 5,900 | 500 |
29-Oct-2025 | 12.39 | 12.39 | 11.21 | 11.22 | 16 | 90,355 | 7,295 |
31-Oct-2025 | 11.78 | 11.78 | 10.67 | 10.67 | 2 | 171 | 15 |
03-Nov-2025 | 11.2 | 11.2 | 10.67 | 10.72 | 9 | 60,101 | 5,371 |
04-Nov-2025 | 11.25 | 11.25 | 10.23 | 10.27 | 6 | 83,506 | 7,425 |
06-Nov-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 107 | 10 |
07-Nov-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 2 | 1,244 | 110 |
10-Nov-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 4 | 10,077 | 849 |
11-Nov-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 124 | 10 |
12-Nov-2025 | 13.08 | 13.08 | 12.46 | 13.08 | 29 | 2,77,111 | 21,195 |
13-Nov-2025 | 13.64 | 13.64 | 12.43 | 12.53 | 61 | 2,76,586 | 21,503 |
14-Nov-2025 | 12.54 | 13.15 | 11.91 | 11.97 | 23 | 1,36,373 | 11,285 |
17-Nov-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 5 | 13,690 | 1,090 |
18-Nov-2025 | 13.18 | 13.18 | 12.11 | 13.18 | 15 | 14,479 | 1,100 |
19-Nov-2025 | 13.83 | 13.83 | 12.53 | 13.73 | 25 | 1,05,279 | 7,946 |
20-Nov-2025 | 14 | 14.29 | 13.07 | 13.08 | 22 | 27,231 | 1,961 |
21-Nov-2025 | 13.07 | 13.55 | 13.07 | 13.54 | 9 | 16,149 | 1,194 |
24-Nov-2025 | 13.54 | 13.54 | 12.87 | 12.87 | 9 | 28,072 | 2,176 |
25-Nov-2025 | 12.25 | 12.86 | 12.23 | 12.24 | 13 | 55,710 | 4,551 |
26-Nov-2025 | 12.24 | 12.24 | 11.65 | 11.65 | 2 | 131 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.