Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 13.55 | 13.55 | 12.28 | 13.03 | 5 | 2,070 | 153 |
05-Aug-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 684 | 50 |
06-Aug-2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1 | 276 | 20 |
07-Aug-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 2 | 13,251 | 1,010 |
08-Aug-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 1,247 | 100 |
11-Aug-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 6 | 1,25,278 | 10,572 |
12-Aug-2025 | 12.44 | 12.44 | 11.29 | 12.44 | 143 | 12,62,213 | 97,525 |
13-Aug-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 5 | 29,254 | 2,240 |
14-Aug-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 4 | 7,732 | 564 |
18-Aug-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 5 | 44,393 | 3,085 |
19-Aug-2025 | 15 | 15.1 | 15 | 15.1 | 14 | 88,858 | 5,888 |
20-Aug-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 7 | 95,892 | 6,050 |
21-Aug-2025 | 16.64 | 16.64 | 15.06 | 16.64 | 286 | 26,66,445 | 1,36,396 |
22-Aug-2025 | 17.47 | 17.47 | 16.8 | 17.46 | 155 | 14,82,723 | 72,066 |
25-Aug-2025 | 16.59 | 16.59 | 16.59 | 16.59 | 5 | 13,288 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.