Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 2,730 | 200 |
16-Apr-2025 | 13 | 13 | 13 | 13 | 1 | 65 | 5 |
21-Apr-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 30,057 | 2,202 |
22-Apr-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 2 | 2,951 | 206 |
23-Apr-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 32,065 | 2,132 |
25-Apr-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 2 | 1,405 | 89 |
29-Apr-2025 | 16.57 | 16.57 | 16.57 | 16.57 | 3 | 8,599 | 519 |
30-Apr-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | 1,18,495 | 6,814 |
02-May-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2 | 99 | 6 |
05-May-2025 | 16.9 | 17.3 | 16.9 | 17 | 8 | 43,235 | 2,273 |
06-May-2025 | 17.8 | 17.85 | 17.8 | 17.8 | 9 | 37,668 | 2,110 |
07-May-2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 236 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
